Identifier on Bithumb: KRW-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
622.4912 KRW |
13,316,189.0366 ENA |
644.0000 KRW |
607.0000 KRW |
647.0000 KRW |
614.0000 KRW |
| 2025-10-15 |
657.7519 KRW |
9,439,501.0871 ENA |
678.0000 KRW |
638.0000 KRW |
682.0000 KRW |
640.0000 KRW |
| 2025-10-14 |
655.9252 KRW |
15,011,672.0017 ENA |
643.0000 KRW |
638.0000 KRW |
674.0000 KRW |
659.0000 KRW |
| 2025-10-13 |
678.6062 KRW |
18,160,898.2791 ENA |
636.0000 KRW |
636.0000 KRW |
711.0000 KRW |
696.0000 KRW |
| 2025-10-12 |
616.5169 KRW |
31,628,785.9739 ENA |
597.0000 KRW |
594.0000 KRW |
639.0000 KRW |
626.0000 KRW |
| 2025-10-11 |
588.0527 KRW |
13,636,775.0797 ENA |
621.0000 KRW |
550.0000 KRW |
628.0000 KRW |
574.0000 KRW |
| 2025-10-10 |
649.7798 KRW |
53,798,755.0748 ENA |
808.0000 KRW |
403.0000 KRW |
810.0000 KRW |
620.0000 KRW |
| 2025-10-09 |
797.6656 KRW |
3,641,820.4644 ENA |
794.0000 KRW |
791.0000 KRW |
808.0000 KRW |
804.0000 KRW |
| 2025-10-08 |
817.6174 KRW |
5,300,324.6106 ENA |
800.0000 KRW |
799.0000 KRW |
834.0000 KRW |
825.0000 KRW |
| 2025-10-07 |
805.9080 KRW |
7,485,212.1598 ENA |
815.0000 KRW |
796.0000 KRW |
818.0000 KRW |
800.0000 KRW |
| 2025-10-06 |
849.7914 KRW |
6,471,281.2909 ENA |
835.0000 KRW |
834.0000 KRW |
866.0000 KRW |
854.0000 KRW |
| 2025-10-05 |
849.7261 KRW |
4,569,046.7070 ENA |
858.0000 KRW |
835.0000 KRW |
867.0000 KRW |
843.0000 KRW |
| 2025-10-04 |
835.8221 KRW |
1,899,799.2445 ENA |
838.0000 KRW |
830.0000 KRW |
843.0000 KRW |
840.0000 KRW |
| 2025-10-03 |
878.2967 KRW |
7,399,350.2455 ENA |
866.0000 KRW |
861.0000 KRW |
897.0000 KRW |
882.0000 KRW |
| 2025-10-02 |
902.3881 KRW |
8,604,074.8188 ENA |
880.0000 KRW |
871.0000 KRW |
924.0000 KRW |
912.0000 KRW |
| 2025-10-01 |
823.1486 KRW |
4,388,407.0600 ENA |
826.0000 KRW |
813.0000 KRW |
834.0000 KRW |
821.0000 KRW |
| 2025-09-30 |
790.3815 KRW |
4,965,026.1616 ENA |
780.0000 KRW |
768.0000 KRW |
803.0000 KRW |
802.0000 KRW |
| 2025-09-29 |
808.7051 KRW |
7,256,282.1138 ENA |
831.0000 KRW |
795.0000 KRW |
832.0000 KRW |
806.0000 KRW |
| 2025-09-28 |
842.3633 KRW |
4,206,333.7354 ENA |
822.0000 KRW |
819.0000 KRW |
863.0000 KRW |
862.0000 KRW |
| 2025-09-27 |
830.4276 KRW |
1,380,005.1738 ENA |
827.0000 KRW |
824.0000 KRW |
842.0000 KRW |
842.0000 KRW |
| 2025-09-26 |
843.8890 KRW |
2,687,095.3046 ENA |
831.0000 KRW |
830.0000 KRW |
853.0000 KRW |
847.0000 KRW |
| 2025-09-25 |
818.5367 KRW |
6,895,486.8359 ENA |
824.0000 KRW |
800.0000 KRW |
837.0000 KRW |
824.0000 KRW |
| 2025-09-24 |
848.1782 KRW |
5,102,068.0324 ENA |
863.0000 KRW |
833.0000 KRW |
865.0000 KRW |
845.0000 KRW |
| 2025-09-23 |
864.9653 KRW |
3,791,940.3256 ENA |
868.0000 KRW |
852.0000 KRW |
880.0000 KRW |
863.0000 KRW |
| 2025-09-22 |
840.6314 KRW |
5,360,477.0677 ENA |
854.0000 KRW |
831.0000 KRW |
857.0000 KRW |
839.0000 KRW |
| 2025-09-21 |
908.8600 KRW |
5,474,051.0008 ENA |
915.0000 KRW |
900.0000 KRW |
921.0000 KRW |
900.0000 KRW |
| 2025-09-20 |
938.1726 KRW |
2,391,815.7139 ENA |
940.0000 KRW |
930.0000 KRW |
947.0000 KRW |
935.0000 KRW |
| 2025-09-19 |
938.1701 KRW |
3,967,068.6007 ENA |
933.0000 KRW |
929.0000 KRW |
949.0000 KRW |
939.0000 KRW |
| 2025-09-18 |
971.4737 KRW |
9,565,272.9197 ENA |
971.0000 KRW |
960.0000 KRW |
982.0000 KRW |
970.0000 KRW |
| 2025-09-17 |
981.3122 KRW |
15,488,085.6564 ENA |
961.0000 KRW |
952.0000 KRW |
1,001.0000 KRW |
994.0000 KRW |
| 2025-09-16 |
981.7576 KRW |
5,655,564.2462 ENA |
978.0000 KRW |
970.0000 KRW |
994.0000 KRW |
984.0000 KRW |
| 2025-09-15 |
987.4003 KRW |
14,113,411.8439 ENA |
1,021.0000 KRW |
966.0000 KRW |
1,024.0000 KRW |
980.0000 KRW |
| 2025-09-14 |
1,038.0243 KRW |
4,312,839.1745 ENA |
1,025.0000 KRW |
1,016.0000 KRW |
1,054.0000 KRW |
1,047.0000 KRW |
| 2025-09-13 |
1,055.4065 KRW |
7,153,416.8069 ENA |
1,053.0000 KRW |
1,038.0000 KRW |
1,068.0000 KRW |
1,057.0000 KRW |
| 2025-09-12 |
1,066.1912 KRW |
10,195,868.8217 ENA |
1,051.0000 KRW |
1,037.0000 KRW |
1,091.0000 KRW |
1,074.0000 KRW |
| 2025-09-11 |
1,067.6655 KRW |
8,956,051.0248 ENA |
1,054.0000 KRW |
1,049.0000 KRW |
1,088.0000 KRW |
1,084.0000 KRW |
| 2025-09-10 |
1,097.9131 KRW |
14,807,664.4936 ENA |
1,118.0000 KRW |
1,075.0000 KRW |
1,127.0000 KRW |
1,087.0000 KRW |
| 2025-09-09 |
1,123.4988 KRW |
21,623,477.6561 ENA |
1,100.0000 KRW |
1,080.0000 KRW |
1,166.0000 KRW |
1,142.0000 KRW |
| 2025-09-08 |
1,087.0504 KRW |
23,471,459.7643 ENA |
1,073.0000 KRW |
1,062.0000 KRW |
1,119.0000 KRW |
1,084.0000 KRW |
| 2025-09-07 |
1,037.7428 KRW |
12,373,099.2740 ENA |
1,031.0000 KRW |
1,023.0000 KRW |
1,047.0000 KRW |
1,039.0000 KRW |
| 2025-09-06 |
1,029.3848 KRW |
12,537,921.0680 ENA |
1,036.0000 KRW |
1,017.0000 KRW |
1,043.0000 KRW |
1,041.0000 KRW |
| 2025-09-05 |
990.0246 KRW |
43,598,366.6567 ENA |
919.0000 KRW |
915.0000 KRW |
1,032.0000 KRW |
1,024.0000 KRW |
| 2025-09-04 |
922.5697 KRW |
13,496,987.0175 ENA |
956.0000 KRW |
901.0000 KRW |
958.0000 KRW |
916.0000 KRW |
| 2025-09-03 |
1,008.9850 KRW |
6,917,949.1675 ENA |
1,021.0000 KRW |
996.0000 KRW |
1,021.0000 KRW |
1,009.0000 KRW |
| 2025-09-02 |
944.0837 KRW |
5,785,781.5601 ENA |
954.0000 KRW |
933.0000 KRW |
961.0000 KRW |
960.0000 KRW |
| 2025-09-01 |
867.1436 KRW |
6,548,750.2648 ENA |
881.0000 KRW |
851.0000 KRW |
886.0000 KRW |
862.0000 KRW |
| 2025-08-31 |
919.0704 KRW |
4,342,608.4436 ENA |
908.0000 KRW |
906.0000 KRW |
931.0000 KRW |
921.0000 KRW |
| 2025-08-30 |
915.9470 KRW |
3,246,150.5552 ENA |
925.0000 KRW |
906.0000 KRW |
926.0000 KRW |
915.0000 KRW |
| 2025-08-29 |
904.2043 KRW |
6,237,026.1842 ENA |
903.0000 KRW |
884.0000 KRW |
919.0000 KRW |
891.0000 KRW |
| 2025-08-28 |
923.1563 KRW |
7,246,884.1943 ENA |
929.0000 KRW |
909.0000 KRW |
934.0000 KRW |
926.0000 KRW |