Identifier on Bithumb: KRW-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
347.5248 KRW |
2,740,869.5857 ENA |
343.0000 KRW |
340.0000 KRW |
354.0000 KRW |
342.0000 KRW |
| 2026-01-08 |
342.8071 KRW |
2,886,821.3778 ENA |
337.0000 KRW |
335.0000 KRW |
348.0000 KRW |
342.0000 KRW |
| 2026-01-07 |
345.0214 KRW |
4,871,256.4808 ENA |
350.0000 KRW |
342.0000 KRW |
350.0000 KRW |
347.0000 KRW |
| 2026-01-06 |
365.4902 KRW |
8,421,769.1000 ENA |
370.0000 KRW |
351.0000 KRW |
379.0000 KRW |
371.0000 KRW |
| 2026-01-05 |
365.8378 KRW |
5,215,581.5746 ENA |
358.0000 KRW |
353.0000 KRW |
374.0000 KRW |
370.0000 KRW |
| 2026-01-04 |
360.7920 KRW |
5,374,763.1657 ENA |
360.0000 KRW |
353.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2026-01-03 |
343.4365 KRW |
2,843,412.9607 ENA |
342.0000 KRW |
339.0000 KRW |
347.0000 KRW |
343.0000 KRW |
| 2026-01-02 |
338.9191 KRW |
6,321,212.5064 ENA |
333.0000 KRW |
329.0000 KRW |
346.0000 KRW |
346.0000 KRW |
| 2026-01-01 |
305.4410 KRW |
6,325,239.1330 ENA |
299.0000 KRW |
299.0000 KRW |
316.0000 KRW |
316.0000 KRW |
| 2025-12-31 |
291.7486 KRW |
2,414,707.3839 ENA |
296.0000 KRW |
287.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2025-12-30 |
297.8861 KRW |
1,298,596.5823 ENA |
302.0000 KRW |
294.0000 KRW |
304.0000 KRW |
295.0000 KRW |
| 2025-12-29 |
304.7126 KRW |
1,011,883.1163 ENA |
304.0000 KRW |
301.0000 KRW |
309.0000 KRW |
305.0000 KRW |
| 2025-12-28 |
303.7514 KRW |
5,263,871.2186 ENA |
309.0000 KRW |
301.0000 KRW |
310.0000 KRW |
303.0000 KRW |
| 2025-12-27 |
311.5101 KRW |
2,191,108.6749 ENA |
310.0000 KRW |
309.0000 KRW |
316.0000 KRW |
314.0000 KRW |
| 2025-12-26 |
303.3953 KRW |
2,889,917.8037 ENA |
304.0000 KRW |
301.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2025-12-25 |
301.1093 KRW |
3,325,794.6915 ENA |
299.0000 KRW |
294.0000 KRW |
305.0000 KRW |
296.0000 KRW |
| 2025-12-24 |
296.3921 KRW |
2,340,363.3495 ENA |
294.0000 KRW |
292.0000 KRW |
300.0000 KRW |
297.0000 KRW |
| 2025-12-23 |
296.3428 KRW |
3,702,825.5733 ENA |
291.0000 KRW |
290.0000 KRW |
301.0000 KRW |
298.0000 KRW |
| 2025-12-22 |
311.3116 KRW |
4,371,281.3506 ENA |
317.0000 KRW |
305.0000 KRW |
320.0000 KRW |
309.0000 KRW |
| 2025-12-21 |
307.7664 KRW |
1,844,942.6195 ENA |
306.0000 KRW |
304.0000 KRW |
311.0000 KRW |
308.0000 KRW |
| 2025-12-20 |
315.3730 KRW |
955,406.1992 ENA |
317.0000 KRW |
314.0000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2025-12-19 |
309.9260 KRW |
3,337,843.8239 ENA |
307.0000 KRW |
305.0000 KRW |
317.0000 KRW |
313.0000 KRW |
| 2025-12-18 |
296.7696 KRW |
9,582,683.9950 ENA |
312.0000 KRW |
285.0000 KRW |
317.0000 KRW |
293.0000 KRW |
| 2025-12-17 |
309.8793 KRW |
12,598,633.8354 ENA |
323.0000 KRW |
298.0000 KRW |
328.0000 KRW |
301.0000 KRW |
| 2025-12-16 |
329.8036 KRW |
2,697,556.9193 ENA |
332.0000 KRW |
323.0000 KRW |
337.0000 KRW |
325.0000 KRW |
| 2025-12-15 |
331.1157 KRW |
11,758,525.8227 ENA |
341.0000 KRW |
322.0000 KRW |
344.0000 KRW |
325.0000 KRW |
| 2025-12-14 |
351.1104 KRW |
3,857,694.3245 ENA |
355.0000 KRW |
346.0000 KRW |
359.0000 KRW |
349.0000 KRW |
| 2025-12-13 |
368.7163 KRW |
2,433,034.8325 ENA |
368.0000 KRW |
364.0000 KRW |
373.0000 KRW |
368.0000 KRW |
| 2025-12-12 |
375.0278 KRW |
7,814,857.7057 ENA |
392.0000 KRW |
367.0000 KRW |
392.0000 KRW |
368.0000 KRW |
| 2025-12-11 |
386.0674 KRW |
5,371,703.5510 ENA |
377.0000 KRW |
374.0000 KRW |
398.0000 KRW |
393.0000 KRW |
| 2025-12-10 |
397.9663 KRW |
9,184,677.8750 ENA |
394.0000 KRW |
389.0000 KRW |
414.0000 KRW |
393.0000 KRW |
| 2025-12-09 |
417.9623 KRW |
11,556,708.5630 ENA |
397.0000 KRW |
397.0000 KRW |
433.0000 KRW |
410.0000 KRW |
| 2025-12-08 |
412.1750 KRW |
2,984,940.3579 ENA |
415.0000 KRW |
406.0000 KRW |
419.0000 KRW |
407.0000 KRW |
| 2025-12-07 |
403.5261 KRW |
11,885,433.9569 ENA |
376.0000 KRW |
376.0000 KRW |
421.0000 KRW |
403.0000 KRW |
| 2025-12-06 |
394.3203 KRW |
4,628,217.3966 ENA |
393.0000 KRW |
386.0000 KRW |
400.0000 KRW |
395.0000 KRW |
| 2025-12-05 |
394.0496 KRW |
7,077,781.4414 ENA |
407.0000 KRW |
382.0000 KRW |
414.0000 KRW |
388.0000 KRW |
| 2025-12-04 |
427.3836 KRW |
3,470,067.1668 ENA |
423.0000 KRW |
420.0000 KRW |
433.0000 KRW |
425.0000 KRW |
| 2025-12-03 |
426.3425 KRW |
7,398,199.2041 ENA |
414.0000 KRW |
411.0000 KRW |
439.0000 KRW |
437.0000 KRW |
| 2025-12-02 |
385.6906 KRW |
14,851,963.7641 ENA |
369.0000 KRW |
369.0000 KRW |
398.0000 KRW |
394.0000 KRW |
| 2025-12-01 |
358.5114 KRW |
7,377,957.8879 ENA |
363.0000 KRW |
352.0000 KRW |
366.0000 KRW |
366.0000 KRW |
| 2025-11-30 |
405.6386 KRW |
3,074,865.0008 ENA |
412.0000 KRW |
401.0000 KRW |
413.0000 KRW |
406.0000 KRW |
| 2025-11-29 |
423.9115 KRW |
3,241,417.8988 ENA |
417.0000 KRW |
417.0000 KRW |
430.0000 KRW |
422.0000 KRW |
| 2025-11-28 |
425.5715 KRW |
4,964,993.1429 ENA |
435.0000 KRW |
415.0000 KRW |
437.0000 KRW |
422.0000 KRW |
| 2025-11-27 |
432.2639 KRW |
5,360,470.2948 ENA |
427.0000 KRW |
424.0000 KRW |
442.0000 KRW |
427.0000 KRW |
| 2025-11-26 |
419.6946 KRW |
7,521,122.1789 ENA |
413.0000 KRW |
408.0000 KRW |
428.0000 KRW |
419.0000 KRW |
| 2025-11-25 |
418.7878 KRW |
7,841,490.4109 ENA |
412.0000 KRW |
406.0000 KRW |
431.0000 KRW |
425.0000 KRW |
| 2025-11-24 |
380.3926 KRW |
4,215,210.6847 ENA |
372.0000 KRW |
367.0000 KRW |
395.0000 KRW |
393.0000 KRW |
| 2025-11-23 |
360.4998 KRW |
1,674,256.6884 ENA |
357.0000 KRW |
356.0000 KRW |
364.0000 KRW |
360.0000 KRW |
| 2025-11-22 |
348.3949 KRW |
2,691,489.7302 ENA |
348.0000 KRW |
342.0000 KRW |
352.0000 KRW |
347.0000 KRW |
| 2025-11-21 |
358.1770 KRW |
8,857,985.4086 ENA |
360.0000 KRW |
347.0000 KRW |
371.0000 KRW |
354.0000 KRW |