Identifier on Bithumb: KRW-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
375.9374 KRW |
533,849.8530 ENA |
377.0000 KRW |
372.0000 KRW |
384.0000 KRW |
378.0000 KRW |
| 2025-05-06 |
370.6138 KRW |
564,231.3732 ENA |
374.0000 KRW |
366.0000 KRW |
376.0000 KRW |
367.0000 KRW |
| 2025-05-05 |
391.7827 KRW |
541,849.3030 ENA |
398.0000 KRW |
383.0000 KRW |
403.0000 KRW |
387.0000 KRW |
| 2025-05-04 |
413.0459 KRW |
279,526.8396 ENA |
417.0000 KRW |
409.0000 KRW |
419.0000 KRW |
410.0000 KRW |
| 2025-05-03 |
421.5092 KRW |
365,290.5109 ENA |
428.0000 KRW |
413.0000 KRW |
429.0000 KRW |
423.0000 KRW |
| 2025-05-02 |
444.8817 KRW |
856,648.7038 ENA |
445.0000 KRW |
439.0000 KRW |
452.0000 KRW |
439.0000 KRW |
| 2025-05-01 |
478.2494 KRW |
836,286.1063 ENA |
491.0000 KRW |
462.0000 KRW |
492.0000 KRW |
468.0000 KRW |
| 2025-04-30 |
453.4929 KRW |
297,009.0508 ENA |
454.0000 KRW |
443.0000 KRW |
461.0000 KRW |
451.0000 KRW |
| 2025-04-29 |
452.7486 KRW |
1,718,819.2983 ENA |
472.0000 KRW |
439.0000 KRW |
476.0000 KRW |
449.0000 KRW |
| 2025-04-28 |
480.4541 KRW |
664,680.1752 ENA |
487.0000 KRW |
470.0000 KRW |
492.0000 KRW |
482.0000 KRW |
| 2025-04-27 |
505.4002 KRW |
292,843.5983 ENA |
511.0000 KRW |
496.0000 KRW |
513.0000 KRW |
506.0000 KRW |
| 2025-04-26 |
521.7648 KRW |
179,354.2849 ENA |
512.0000 KRW |
512.0000 KRW |
528.0000 KRW |
522.0000 KRW |
| 2025-04-25 |
523.5367 KRW |
492,591.6485 ENA |
536.0000 KRW |
516.0000 KRW |
536.0000 KRW |
528.0000 KRW |
| 2025-04-24 |
513.5075 KRW |
726,361.5928 ENA |
509.0000 KRW |
502.0000 KRW |
525.0000 KRW |
509.0000 KRW |
| 2025-04-23 |
487.6256 KRW |
945,558.7414 ENA |
496.0000 KRW |
472.0000 KRW |
505.0000 KRW |
488.0000 KRW |
| 2025-04-22 |
447.9499 KRW |
595,500.2541 ENA |
447.0000 KRW |
441.0000 KRW |
455.0000 KRW |
455.0000 KRW |
| 2025-04-21 |
414.2855 KRW |
683,272.0491 ENA |
433.0000 KRW |
411.0000 KRW |
434.0000 KRW |
413.0000 KRW |
| 2025-04-20 |
409.7362 KRW |
130,598.9279 ENA |
408.0000 KRW |
404.0000 KRW |
419.0000 KRW |
409.0000 KRW |
| 2025-04-19 |
409.2645 KRW |
194,733.5556 ENA |
409.0000 KRW |
406.0000 KRW |
415.0000 KRW |
411.0000 KRW |
| 2025-04-18 |
407.6167 KRW |
141,259.3427 ENA |
407.0000 KRW |
403.0000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2025-04-17 |
397.4201 KRW |
704,392.8404 ENA |
393.0000 KRW |
390.0000 KRW |
406.0000 KRW |
401.0000 KRW |
| 2025-04-16 |
392.3401 KRW |
743,631.4181 ENA |
400.0000 KRW |
381.0000 KRW |
404.0000 KRW |
395.0000 KRW |
| 2025-04-15 |
410.2478 KRW |
618,620.2013 ENA |
424.0000 KRW |
402.0000 KRW |
427.0000 KRW |
402.0000 KRW |
| 2025-04-14 |
434.1208 KRW |
929,754.8930 ENA |
455.0000 KRW |
426.0000 KRW |
455.0000 KRW |
429.0000 KRW |
| 2025-04-13 |
452.8479 KRW |
472,456.7225 ENA |
461.0000 KRW |
446.0000 KRW |
483.0000 KRW |
447.0000 KRW |
| 2025-04-12 |
491.6213 KRW |
698,550.5471 ENA |
472.0000 KRW |
469.0000 KRW |
507.0000 KRW |
501.0000 KRW |
| 2025-04-11 |
461.7793 KRW |
253,985.4195 ENA |
460.0000 KRW |
457.0000 KRW |
469.0000 KRW |
461.0000 KRW |
| 2025-04-10 |
458.2772 KRW |
3,125,095.4150 ENA |
424.0000 KRW |
424.0000 KRW |
494.0000 KRW |
443.0000 KRW |
| 2025-04-09 |
464.0736 KRW |
1,711,380.9602 ENA |
424.0000 KRW |
424.0000 KRW |
494.0000 KRW |
466.0000 KRW |
| 2025-04-08 |
427.1804 KRW |
257,059.4374 ENA |
445.0000 KRW |
415.0000 KRW |
445.0000 KRW |
416.0000 KRW |
| 2025-04-07 |
433.5774 KRW |
680,946.9501 ENA |
438.0000 KRW |
424.0000 KRW |
443.0000 KRW |
435.0000 KRW |
| 2025-04-06 |
418.8005 KRW |
1,426,138.5877 ENA |
440.0000 KRW |
407.0000 KRW |
442.0000 KRW |
408.0000 KRW |
| 2025-04-05 |
470.4870 KRW |
348,848.5693 ENA |
476.0000 KRW |
467.0000 KRW |
476.0000 KRW |
472.0000 KRW |
| 2025-04-04 |
458.2496 KRW |
844,110.9321 ENA |
444.0000 KRW |
443.0000 KRW |
472.0000 KRW |
467.0000 KRW |
| 2025-04-03 |
461.8513 KRW |
492,673.8384 ENA |
452.0000 KRW |
451.0000 KRW |
471.0000 KRW |
465.0000 KRW |
| 2025-04-02 |
543.9396 KRW |
1,548,024.5910 ENA |
530.0000 KRW |
514.0000 KRW |
567.0000 KRW |
515.0000 KRW |
| 2025-04-01 |
549.0773 KRW |
641,476.4928 ENA |
538.0000 KRW |
537.0000 KRW |
557.0000 KRW |
552.0000 KRW |
| 2025-03-31 |
528.0222 KRW |
428,666.8827 ENA |
531.0000 KRW |
516.0000 KRW |
540.0000 KRW |
519.0000 KRW |
| 2025-03-30 |
551.4662 KRW |
199,693.5166 ENA |
550.0000 KRW |
543.0000 KRW |
565.0000 KRW |
555.0000 KRW |
| 2025-03-29 |
550.7514 KRW |
233,247.6019 ENA |
557.0000 KRW |
545.0000 KRW |
559.0000 KRW |
547.0000 KRW |
| 2025-03-28 |
576.1875 KRW |
358,267.7897 ENA |
574.0000 KRW |
570.0000 KRW |
583.0000 KRW |
577.0000 KRW |
| 2025-03-27 |
637.9920 KRW |
470,708.6541 ENA |
642.0000 KRW |
616.0000 KRW |
656.0000 KRW |
639.0000 KRW |
| 2025-03-26 |
607.8721 KRW |
545,109.8429 ENA |
627.0000 KRW |
595.0000 KRW |
627.0000 KRW |
602.0000 KRW |
| 2025-03-25 |
629.3887 KRW |
825,482.9183 ENA |
631.0000 KRW |
612.0000 KRW |
647.0000 KRW |
622.0000 KRW |
| 2025-03-24 |
597.3183 KRW |
1,117,100.8852 ENA |
592.0000 KRW |
585.0000 KRW |
603.0000 KRW |
599.0000 KRW |
| 2025-03-23 |
535.3352 KRW |
2,428,456.2634 ENA |
520.0000 KRW |
520.0000 KRW |
553.0000 KRW |
551.0000 KRW |
| 2025-03-22 |
524.8430 KRW |
160,619.3557 ENA |
520.0000 KRW |
520.0000 KRW |
530.0000 KRW |
527.0000 KRW |
| 2025-03-21 |
533.1050 KRW |
1,177,248.3613 ENA |
540.0000 KRW |
526.0000 KRW |
541.0000 KRW |
528.0000 KRW |
| 2025-03-20 |
561.3554 KRW |
412,072.3960 ENA |
578.0000 KRW |
553.0000 KRW |
578.0000 KRW |
564.0000 KRW |
| 2025-03-19 |
570.1207 KRW |
757,072.2617 ENA |
570.0000 KRW |
555.0000 KRW |
581.0000 KRW |
573.0000 KRW |