Identifier on Bithumb: KRW-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
296.2489 KRW |
2,019,417.8789 ENA |
294.0000 KRW |
292.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2025-12-23 |
296.3428 KRW |
3,702,825.5733 ENA |
291.0000 KRW |
290.0000 KRW |
301.0000 KRW |
298.0000 KRW |
| 2025-12-22 |
311.3116 KRW |
4,371,281.3506 ENA |
317.0000 KRW |
305.0000 KRW |
320.0000 KRW |
309.0000 KRW |
| 2025-12-21 |
307.7664 KRW |
1,844,942.6195 ENA |
306.0000 KRW |
304.0000 KRW |
311.0000 KRW |
308.0000 KRW |
| 2025-12-20 |
315.3730 KRW |
955,406.1992 ENA |
317.0000 KRW |
314.0000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2025-12-19 |
309.9260 KRW |
3,337,843.8239 ENA |
307.0000 KRW |
305.0000 KRW |
317.0000 KRW |
313.0000 KRW |
| 2025-12-18 |
296.7696 KRW |
9,582,683.9950 ENA |
312.0000 KRW |
285.0000 KRW |
317.0000 KRW |
293.0000 KRW |
| 2025-12-17 |
309.8793 KRW |
12,598,633.8354 ENA |
323.0000 KRW |
298.0000 KRW |
328.0000 KRW |
301.0000 KRW |
| 2025-12-16 |
329.8036 KRW |
2,697,556.9193 ENA |
332.0000 KRW |
323.0000 KRW |
337.0000 KRW |
325.0000 KRW |
| 2025-12-15 |
331.1157 KRW |
11,758,525.8227 ENA |
341.0000 KRW |
322.0000 KRW |
344.0000 KRW |
325.0000 KRW |
| 2025-12-14 |
351.1104 KRW |
3,857,694.3245 ENA |
355.0000 KRW |
346.0000 KRW |
359.0000 KRW |
349.0000 KRW |
| 2025-12-13 |
368.7163 KRW |
2,433,034.8325 ENA |
368.0000 KRW |
364.0000 KRW |
373.0000 KRW |
368.0000 KRW |
| 2025-12-12 |
375.0278 KRW |
7,814,857.7057 ENA |
392.0000 KRW |
367.0000 KRW |
392.0000 KRW |
368.0000 KRW |
| 2025-12-11 |
386.0674 KRW |
5,371,703.5510 ENA |
377.0000 KRW |
374.0000 KRW |
398.0000 KRW |
393.0000 KRW |
| 2025-12-10 |
397.9663 KRW |
9,184,677.8750 ENA |
394.0000 KRW |
389.0000 KRW |
414.0000 KRW |
393.0000 KRW |
| 2025-12-09 |
417.9623 KRW |
11,556,708.5630 ENA |
397.0000 KRW |
397.0000 KRW |
433.0000 KRW |
410.0000 KRW |
| 2025-12-08 |
412.1750 KRW |
2,984,940.3579 ENA |
415.0000 KRW |
406.0000 KRW |
419.0000 KRW |
407.0000 KRW |
| 2025-12-07 |
403.5261 KRW |
11,885,433.9569 ENA |
376.0000 KRW |
376.0000 KRW |
421.0000 KRW |
403.0000 KRW |
| 2025-12-06 |
394.3203 KRW |
4,628,217.3966 ENA |
393.0000 KRW |
386.0000 KRW |
400.0000 KRW |
395.0000 KRW |
| 2025-12-05 |
394.0496 KRW |
7,077,781.4414 ENA |
407.0000 KRW |
382.0000 KRW |
414.0000 KRW |
388.0000 KRW |
| 2025-12-04 |
427.3836 KRW |
3,470,067.1668 ENA |
423.0000 KRW |
420.0000 KRW |
433.0000 KRW |
425.0000 KRW |
| 2025-12-03 |
426.3425 KRW |
7,398,199.2041 ENA |
414.0000 KRW |
411.0000 KRW |
439.0000 KRW |
437.0000 KRW |
| 2025-12-02 |
385.6906 KRW |
14,851,963.7641 ENA |
369.0000 KRW |
369.0000 KRW |
398.0000 KRW |
394.0000 KRW |
| 2025-12-01 |
358.5114 KRW |
7,377,957.8879 ENA |
363.0000 KRW |
352.0000 KRW |
366.0000 KRW |
366.0000 KRW |
| 2025-11-30 |
405.6386 KRW |
3,074,865.0008 ENA |
412.0000 KRW |
401.0000 KRW |
413.0000 KRW |
406.0000 KRW |
| 2025-11-29 |
423.9115 KRW |
3,241,417.8988 ENA |
417.0000 KRW |
417.0000 KRW |
430.0000 KRW |
422.0000 KRW |
| 2025-11-28 |
425.5715 KRW |
4,964,993.1429 ENA |
435.0000 KRW |
415.0000 KRW |
437.0000 KRW |
422.0000 KRW |
| 2025-11-27 |
432.2639 KRW |
5,360,470.2948 ENA |
427.0000 KRW |
424.0000 KRW |
442.0000 KRW |
427.0000 KRW |
| 2025-11-26 |
419.6946 KRW |
7,521,122.1789 ENA |
413.0000 KRW |
408.0000 KRW |
428.0000 KRW |
419.0000 KRW |
| 2025-11-25 |
418.7878 KRW |
7,841,490.4109 ENA |
412.0000 KRW |
406.0000 KRW |
431.0000 KRW |
425.0000 KRW |
| 2025-11-24 |
380.3926 KRW |
4,215,210.6847 ENA |
372.0000 KRW |
367.0000 KRW |
395.0000 KRW |
393.0000 KRW |
| 2025-11-23 |
360.4998 KRW |
1,674,256.6884 ENA |
357.0000 KRW |
356.0000 KRW |
364.0000 KRW |
360.0000 KRW |
| 2025-11-22 |
348.3949 KRW |
2,691,489.7302 ENA |
348.0000 KRW |
342.0000 KRW |
352.0000 KRW |
347.0000 KRW |
| 2025-11-21 |
358.1770 KRW |
8,857,985.4086 ENA |
360.0000 KRW |
347.0000 KRW |
371.0000 KRW |
354.0000 KRW |
| 2025-11-20 |
386.7735 KRW |
11,703,304.0500 ENA |
406.0000 KRW |
374.0000 KRW |
406.0000 KRW |
386.0000 KRW |
| 2025-11-19 |
388.1517 KRW |
8,454,091.1456 ENA |
397.0000 KRW |
376.0000 KRW |
405.0000 KRW |
387.0000 KRW |
| 2025-11-18 |
407.9841 KRW |
9,024,732.2033 ENA |
394.0000 KRW |
391.0000 KRW |
415.0000 KRW |
410.0000 KRW |
| 2025-11-17 |
394.2245 KRW |
11,320,141.9816 ENA |
412.0000 KRW |
384.0000 KRW |
414.0000 KRW |
388.0000 KRW |
| 2025-11-16 |
390.1791 KRW |
8,873,401.1171 ENA |
403.0000 KRW |
382.0000 KRW |
403.0000 KRW |
389.0000 KRW |
| 2025-11-15 |
421.2644 KRW |
2,782,881.8284 ENA |
423.0000 KRW |
413.0000 KRW |
428.0000 KRW |
416.0000 KRW |
| 2025-11-14 |
432.5520 KRW |
8,639,077.9181 ENA |
436.0000 KRW |
424.0000 KRW |
442.0000 KRW |
427.0000 KRW |
| 2025-11-13 |
441.3060 KRW |
13,695,354.0448 ENA |
471.0000 KRW |
430.0000 KRW |
473.0000 KRW |
435.0000 KRW |
| 2025-11-12 |
466.4600 KRW |
8,579,280.9431 ENA |
482.0000 KRW |
454.0000 KRW |
488.0000 KRW |
463.0000 KRW |
| 2025-11-11 |
480.4490 KRW |
4,849,919.5425 ENA |
491.0000 KRW |
467.0000 KRW |
491.0000 KRW |
471.0000 KRW |
| 2025-11-10 |
497.8645 KRW |
4,442,143.0533 ENA |
501.0000 KRW |
489.0000 KRW |
506.0000 KRW |
491.0000 KRW |
| 2025-11-09 |
484.4961 KRW |
4,373,770.4460 ENA |
477.0000 KRW |
477.0000 KRW |
494.0000 KRW |
487.0000 KRW |
| 2025-11-08 |
470.2926 KRW |
6,520,151.8989 ENA |
473.0000 KRW |
461.0000 KRW |
480.0000 KRW |
479.0000 KRW |
| 2025-11-07 |
497.6349 KRW |
16,325,942.8419 ENA |
476.0000 KRW |
469.0000 KRW |
519.0000 KRW |
508.0000 KRW |
| 2025-11-06 |
468.5509 KRW |
5,142,771.4296 ENA |
474.0000 KRW |
461.0000 KRW |
480.0000 KRW |
467.0000 KRW |
| 2025-11-05 |
501.2472 KRW |
9,023,431.7456 ENA |
487.0000 KRW |
486.0000 KRW |
512.0000 KRW |
500.0000 KRW |