Identifier on Bithumb: KRW-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
150.1202 KRW |
2,874,214.3153 ENA |
151.0000 KRW |
147.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2026-02-26 |
152.7115 KRW |
7,733,871.0922 ENA |
156.0000 KRW |
149.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2026-02-25 |
158.2951 KRW |
8,279,934.4292 ENA |
153.0000 KRW |
152.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2026-02-24 |
144.3140 KRW |
3,069,020.7699 ENA |
142.0000 KRW |
142.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2026-02-23 |
144.6964 KRW |
2,931,414.4901 ENA |
148.0000 KRW |
143.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2026-02-22 |
148.5083 KRW |
2,257,601.1151 ENA |
150.0000 KRW |
147.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2026-02-21 |
160.3429 KRW |
3,696,342.6187 ENA |
163.0000 KRW |
158.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2026-02-20 |
163.9289 KRW |
4,742,200.3823 ENA |
161.0000 KRW |
160.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2026-02-19 |
160.6477 KRW |
2,526,251.9327 ENA |
163.0000 KRW |
158.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2026-02-18 |
173.4814 KRW |
2,887,834.3980 ENA |
175.0000 KRW |
170.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2026-02-17 |
178.9795 KRW |
1,499,402.9960 ENA |
177.0000 KRW |
176.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2026-02-16 |
178.7989 KRW |
2,535,555.2786 ENA |
180.0000 KRW |
176.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2026-02-15 |
179.0588 KRW |
3,138,879.4386 ENA |
182.0000 KRW |
175.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2026-02-14 |
187.1547 KRW |
6,696,097.4536 ENA |
186.0000 KRW |
184.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2026-02-13 |
176.7694 KRW |
5,109,377.4316 ENA |
173.0000 KRW |
172.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2026-02-12 |
169.8965 KRW |
7,127,537.3027 ENA |
171.0000 KRW |
166.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2026-02-11 |
164.0409 KRW |
6,075,630.5432 ENA |
163.0000 KRW |
161.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2026-02-10 |
170.3081 KRW |
2,616,157.7226 ENA |
170.0000 KRW |
168.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2026-02-09 |
177.5775 KRW |
4,359,710.6291 ENA |
174.0000 KRW |
172.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2026-02-08 |
182.6519 KRW |
861,477.6928 ENA |
184.0000 KRW |
181.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2026-02-07 |
188.5275 KRW |
3,429,340.9562 ENA |
183.0000 KRW |
183.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2026-02-06 |
185.4033 KRW |
2,533,693.3375 ENA |
183.0000 KRW |
181.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2026-02-05 |
178.1482 KRW |
8,343,682.2643 ENA |
186.0000 KRW |
174.0000 KRW |
186.0000 KRW |
176.0000 KRW |
| 2026-02-04 |
199.3164 KRW |
2,860,129.7746 ENA |
199.0000 KRW |
196.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2026-02-03 |
200.7240 KRW |
3,052,599.9771 ENA |
202.0000 KRW |
194.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2026-02-02 |
208.8200 KRW |
3,405,460.5508 ENA |
208.0000 KRW |
205.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2026-02-01 |
201.8262 KRW |
2,738,790.1703 ENA |
204.0000 KRW |
198.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2026-01-31 |
195.5848 KRW |
17,356,267.0058 ENA |
208.0000 KRW |
181.0000 KRW |
211.0000 KRW |
203.0000 KRW |
| 2026-01-30 |
226.8711 KRW |
4,707,597.0254 ENA |
228.0000 KRW |
221.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2026-01-29 |
230.1816 KRW |
6,968,233.4007 ENA |
233.0000 KRW |
225.0000 KRW |
237.0000 KRW |
231.0000 KRW |
| 2026-01-28 |
250.1543 KRW |
2,207,359.8457 ENA |
252.0000 KRW |
247.0000 KRW |
253.0000 KRW |
252.0000 KRW |
| 2026-01-27 |
249.3415 KRW |
3,374,528.4967 ENA |
243.0000 KRW |
242.0000 KRW |
255.0000 KRW |
252.0000 KRW |
| 2026-01-26 |
247.1875 KRW |
3,856,714.9147 ENA |
245.0000 KRW |
242.0000 KRW |
250.0000 KRW |
249.0000 KRW |
| 2026-01-25 |
242.9308 KRW |
7,680,737.7734 ENA |
251.0000 KRW |
236.0000 KRW |
251.0000 KRW |
242.0000 KRW |
| 2026-01-24 |
255.5535 KRW |
5,629,243.4551 ENA |
257.0000 KRW |
254.0000 KRW |
258.0000 KRW |
257.0000 KRW |
| 2026-01-23 |
260.4145 KRW |
3,484,209.8267 ENA |
259.0000 KRW |
255.0000 KRW |
269.0000 KRW |
258.0000 KRW |
| 2026-01-22 |
258.2127 KRW |
4,848,612.1220 ENA |
258.0000 KRW |
256.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2026-01-21 |
264.0021 KRW |
5,872,717.3638 ENA |
268.0000 KRW |
254.0000 KRW |
272.0000 KRW |
268.0000 KRW |
| 2026-01-20 |
271.7402 KRW |
3,592,718.9571 ENA |
277.0000 KRW |
268.0000 KRW |
277.0000 KRW |
271.0000 KRW |
| 2026-01-19 |
286.5981 KRW |
3,070,269.2881 ENA |
286.0000 KRW |
284.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2026-01-18 |
320.2767 KRW |
1,237,605.1337 ENA |
317.0000 KRW |
316.0000 KRW |
325.0000 KRW |
322.0000 KRW |
| 2026-01-17 |
328.2807 KRW |
1,486,857.5821 ENA |
329.0000 KRW |
325.0000 KRW |
331.0000 KRW |
326.0000 KRW |
| 2026-01-16 |
321.9645 KRW |
2,820,873.6908 ENA |
325.0000 KRW |
316.0000 KRW |
329.0000 KRW |
329.0000 KRW |
| 2026-01-15 |
331.5699 KRW |
3,623,726.5400 ENA |
340.0000 KRW |
325.0000 KRW |
341.0000 KRW |
330.0000 KRW |
| 2026-01-14 |
355.6925 KRW |
5,352,785.2442 ENA |
354.0000 KRW |
346.0000 KRW |
364.0000 KRW |
354.0000 KRW |
| 2026-01-13 |
339.2344 KRW |
7,565,731.1414 ENA |
330.0000 KRW |
325.0000 KRW |
357.0000 KRW |
355.0000 KRW |
| 2026-01-12 |
324.1505 KRW |
3,579,279.6199 ENA |
326.0000 KRW |
315.0000 KRW |
333.0000 KRW |
319.0000 KRW |
| 2026-01-11 |
341.5493 KRW |
1,230,408.0267 ENA |
345.0000 KRW |
335.0000 KRW |
348.0000 KRW |
338.0000 KRW |
| 2026-01-10 |
338.7822 KRW |
528,573.4880 ENA |
341.0000 KRW |
335.0000 KRW |
341.0000 KRW |
339.0000 KRW |
| 2026-01-09 |
347.5248 KRW |
2,740,869.5857 ENA |
343.0000 KRW |
340.0000 KRW |
354.0000 KRW |
342.0000 KRW |