Identifier on Bithumb: KRW-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
454.1991 KRW |
4,527,454.9404 ENA |
470.0000 KRW |
430.0000 KRW |
494.0000 KRW |
433.0000 KRW |
| 2025-06-04 |
472.5369 KRW |
2,248,996.5365 ENA |
470.0000 KRW |
435.0000 KRW |
494.0000 KRW |
446.0000 KRW |
| 2025-06-03 |
473.6233 KRW |
569,789.8496 ENA |
484.0000 KRW |
463.0000 KRW |
484.0000 KRW |
470.0000 KRW |
| 2025-06-02 |
445.2512 KRW |
668,284.3601 ENA |
441.0000 KRW |
426.0000 KRW |
455.0000 KRW |
455.0000 KRW |
| 2025-06-01 |
440.3010 KRW |
219,127.4630 ENA |
437.0000 KRW |
433.0000 KRW |
448.0000 KRW |
443.0000 KRW |
| 2025-05-31 |
429.5434 KRW |
447,701.2519 ENA |
428.0000 KRW |
424.0000 KRW |
441.0000 KRW |
440.0000 KRW |
| 2025-05-30 |
451.9993 KRW |
2,200,308.0012 ENA |
474.0000 KRW |
428.0000 KRW |
492.0000 KRW |
430.0000 KRW |
| 2025-05-29 |
528.9061 KRW |
1,013,139.4258 ENA |
542.0000 KRW |
523.0000 KRW |
544.0000 KRW |
529.0000 KRW |
| 2025-05-28 |
529.1818 KRW |
659,702.3296 ENA |
535.0000 KRW |
520.0000 KRW |
537.0000 KRW |
537.0000 KRW |
| 2025-05-27 |
557.9112 KRW |
603,307.2471 ENA |
552.0000 KRW |
548.0000 KRW |
574.0000 KRW |
550.0000 KRW |
| 2025-05-26 |
525.6210 KRW |
497,391.1774 ENA |
524.0000 KRW |
516.0000 KRW |
534.0000 KRW |
529.0000 KRW |
| 2025-05-25 |
497.0036 KRW |
202,018.7817 ENA |
502.0000 KRW |
490.0000 KRW |
503.0000 KRW |
503.0000 KRW |
| 2025-05-24 |
516.7026 KRW |
597,185.4788 ENA |
523.0000 KRW |
510.0000 KRW |
526.0000 KRW |
516.0000 KRW |
| 2025-05-23 |
545.5076 KRW |
963,090.7251 ENA |
564.0000 KRW |
531.0000 KRW |
566.0000 KRW |
535.0000 KRW |
| 2025-05-22 |
578.3260 KRW |
1,214,994.5194 ENA |
571.0000 KRW |
566.0000 KRW |
587.0000 KRW |
568.0000 KRW |
| 2025-05-21 |
555.1428 KRW |
1,042,985.5929 ENA |
557.0000 KRW |
538.0000 KRW |
575.0000 KRW |
554.0000 KRW |
| 2025-05-20 |
523.9354 KRW |
964,284.8456 ENA |
518.0000 KRW |
508.0000 KRW |
545.0000 KRW |
537.0000 KRW |
| 2025-05-19 |
522.9196 KRW |
732,265.3047 ENA |
510.0000 KRW |
505.0000 KRW |
536.0000 KRW |
512.0000 KRW |
| 2025-05-18 |
543.8075 KRW |
717,288.6706 ENA |
561.0000 KRW |
511.0000 KRW |
576.0000 KRW |
543.0000 KRW |
| 2025-05-17 |
503.1351 KRW |
518,421.4314 ENA |
518.0000 KRW |
494.0000 KRW |
518.0000 KRW |
497.0000 KRW |
| 2025-05-16 |
542.0176 KRW |
527,439.1610 ENA |
535.0000 KRW |
526.0000 KRW |
558.0000 KRW |
537.0000 KRW |
| 2025-05-15 |
533.7388 KRW |
1,071,096.3862 ENA |
525.0000 KRW |
514.0000 KRW |
550.0000 KRW |
523.0000 KRW |
| 2025-05-14 |
571.3507 KRW |
892,384.6578 ENA |
576.0000 KRW |
563.0000 KRW |
583.0000 KRW |
570.0000 KRW |
| 2025-05-13 |
616.6933 KRW |
4,606,444.4948 ENA |
549.0000 KRW |
549.0000 KRW |
640.0000 KRW |
633.0000 KRW |
| 2025-05-12 |
546.8074 KRW |
1,017,864.8007 ENA |
559.0000 KRW |
525.0000 KRW |
567.0000 KRW |
543.0000 KRW |
| 2025-05-11 |
564.2940 KRW |
677,440.4970 ENA |
573.0000 KRW |
551.0000 KRW |
583.0000 KRW |
566.0000 KRW |
| 2025-05-10 |
544.1346 KRW |
1,059,810.5050 ENA |
531.0000 KRW |
529.0000 KRW |
575.0000 KRW |
562.0000 KRW |
| 2025-05-09 |
515.5170 KRW |
879,194.0231 ENA |
523.0000 KRW |
506.0000 KRW |
527.0000 KRW |
514.0000 KRW |
| 2025-05-08 |
468.1532 KRW |
1,744,603.8837 ENA |
430.0000 KRW |
429.0000 KRW |
494.0000 KRW |
481.0000 KRW |
| 2025-05-07 |
375.9374 KRW |
533,849.8530 ENA |
377.0000 KRW |
372.0000 KRW |
384.0000 KRW |
378.0000 KRW |
| 2025-05-06 |
370.6138 KRW |
564,231.3732 ENA |
374.0000 KRW |
366.0000 KRW |
376.0000 KRW |
367.0000 KRW |
| 2025-05-05 |
391.7827 KRW |
541,849.3030 ENA |
398.0000 KRW |
383.0000 KRW |
403.0000 KRW |
387.0000 KRW |
| 2025-05-04 |
413.0459 KRW |
279,526.8396 ENA |
417.0000 KRW |
409.0000 KRW |
419.0000 KRW |
410.0000 KRW |
| 2025-05-03 |
421.5092 KRW |
365,290.5109 ENA |
428.0000 KRW |
413.0000 KRW |
429.0000 KRW |
423.0000 KRW |
| 2025-05-02 |
444.8817 KRW |
856,648.7038 ENA |
445.0000 KRW |
439.0000 KRW |
452.0000 KRW |
439.0000 KRW |
| 2025-05-01 |
478.2494 KRW |
836,286.1063 ENA |
491.0000 KRW |
462.0000 KRW |
492.0000 KRW |
468.0000 KRW |
| 2025-04-30 |
453.4929 KRW |
297,009.0508 ENA |
454.0000 KRW |
443.0000 KRW |
461.0000 KRW |
451.0000 KRW |
| 2025-04-29 |
452.7486 KRW |
1,718,819.2983 ENA |
472.0000 KRW |
439.0000 KRW |
476.0000 KRW |
449.0000 KRW |
| 2025-04-28 |
480.4541 KRW |
664,680.1752 ENA |
487.0000 KRW |
470.0000 KRW |
492.0000 KRW |
482.0000 KRW |
| 2025-04-27 |
505.4002 KRW |
292,843.5983 ENA |
511.0000 KRW |
496.0000 KRW |
513.0000 KRW |
506.0000 KRW |
| 2025-04-26 |
521.7648 KRW |
179,354.2849 ENA |
512.0000 KRW |
512.0000 KRW |
528.0000 KRW |
522.0000 KRW |
| 2025-04-25 |
523.5367 KRW |
492,591.6485 ENA |
536.0000 KRW |
516.0000 KRW |
536.0000 KRW |
528.0000 KRW |
| 2025-04-24 |
513.5075 KRW |
726,361.5928 ENA |
509.0000 KRW |
502.0000 KRW |
525.0000 KRW |
509.0000 KRW |
| 2025-04-23 |
487.6256 KRW |
945,558.7414 ENA |
496.0000 KRW |
472.0000 KRW |
505.0000 KRW |
488.0000 KRW |
| 2025-04-22 |
447.9499 KRW |
595,500.2541 ENA |
447.0000 KRW |
441.0000 KRW |
455.0000 KRW |
455.0000 KRW |
| 2025-04-21 |
414.2855 KRW |
683,272.0491 ENA |
433.0000 KRW |
411.0000 KRW |
434.0000 KRW |
413.0000 KRW |
| 2025-04-20 |
409.7362 KRW |
130,598.9279 ENA |
408.0000 KRW |
404.0000 KRW |
419.0000 KRW |
409.0000 KRW |
| 2025-04-19 |
409.2645 KRW |
194,733.5556 ENA |
409.0000 KRW |
406.0000 KRW |
415.0000 KRW |
411.0000 KRW |
| 2025-04-18 |
407.6167 KRW |
141,259.3427 ENA |
407.0000 KRW |
403.0000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2025-04-17 |
397.4201 KRW |
704,392.8404 ENA |
393.0000 KRW |
390.0000 KRW |
406.0000 KRW |
401.0000 KRW |