Identifier on Bithumb: KRW-EGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
2.9863 KRW |
116,085,865.5021 EGG |
2.9110 KRW |
2.8500 KRW |
3.0830 KRW |
2.9940 KRW |
| 2025-04-08 |
2.9693 KRW |
33,380,194.9783 EGG |
3.0350 KRW |
2.9000 KRW |
3.0400 KRW |
2.9180 KRW |
| 2025-04-07 |
3.1493 KRW |
155,205,905.7054 EGG |
3.1530 KRW |
3.0000 KRW |
3.3750 KRW |
3.1280 KRW |
| 2025-04-06 |
3.7296 KRW |
687,433,699.2962 EGG |
3.7200 KRW |
3.0820 KRW |
4.1350 KRW |
3.1270 KRW |
| 2025-04-05 |
3.8552 KRW |
1,560,064,564.8908 EGG |
3.2090 KRW |
3.1330 KRW |
4.4000 KRW |
3.8860 KRW |
| 2025-04-04 |
2.9786 KRW |
3,380,878.1824 EGG |
2.9400 KRW |
2.9300 KRW |
3.0180 KRW |
3.0170 KRW |
| 2025-04-03 |
2.8237 KRW |
2,352,664.3335 EGG |
2.8440 KRW |
2.8180 KRW |
2.8510 KRW |
2.8270 KRW |
| 2025-04-02 |
2.8993 KRW |
25,148,092.0934 EGG |
2.9550 KRW |
2.8330 KRW |
2.9830 KRW |
2.8330 KRW |
| 2025-04-01 |
3.0778 KRW |
20,648,941.3303 EGG |
3.0390 KRW |
3.0160 KRW |
3.1420 KRW |
3.0340 KRW |
| 2025-03-31 |
3.0098 KRW |
10,580,192.0942 EGG |
3.0910 KRW |
2.9520 KRW |
3.0940 KRW |
3.0350 KRW |
| 2025-03-30 |
3.2189 KRW |
1,389,842.0247 EGG |
3.2310 KRW |
3.2090 KRW |
3.2460 KRW |
3.2240 KRW |
| 2025-03-29 |
3.2219 KRW |
14,792,845.3442 EGG |
3.2890 KRW |
3.1900 KRW |
3.2890 KRW |
3.2190 KRW |
| 2025-03-28 |
3.3245 KRW |
4,316,382.6761 EGG |
3.3450 KRW |
3.3100 KRW |
3.3590 KRW |
3.3590 KRW |
| 2025-03-27 |
3.4169 KRW |
51,477,839.6985 EGG |
3.5050 KRW |
3.3890 KRW |
3.5050 KRW |
3.3960 KRW |
| 2025-03-26 |
3.8483 KRW |
1,066,463,510.0701 EGG |
3.3980 KRW |
3.3920 KRW |
4.4440 KRW |
4.1430 KRW |
| 2025-03-25 |
3.3553 KRW |
11,970,803.6531 EGG |
3.3850 KRW |
3.3160 KRW |
3.4550 KRW |
3.3730 KRW |
| 2025-03-24 |
3.3861 KRW |
36,969,246.9647 EGG |
3.3500 KRW |
3.2920 KRW |
3.4970 KRW |
3.3600 KRW |
| 2025-03-23 |
3.3287 KRW |
11,700,264.9041 EGG |
3.4360 KRW |
3.2960 KRW |
3.4360 KRW |
3.3190 KRW |
| 2025-03-22 |
3.3926 KRW |
1,359,044.0897 EGG |
3.4360 KRW |
3.3220 KRW |
3.4360 KRW |
3.3810 KRW |
| 2025-03-21 |
3.3755 KRW |
12,454,047.1668 EGG |
3.3980 KRW |
3.2750 KRW |
3.4900 KRW |
3.3120 KRW |
| 2025-03-20 |
3.3397 KRW |
6,586,896.8512 EGG |
3.4400 KRW |
3.2870 KRW |
3.4410 KRW |
3.3080 KRW |
| 2025-03-19 |
3.3360 KRW |
1,684,497.6624 EGG |
3.3460 KRW |
3.3250 KRW |
3.3520 KRW |
3.3460 KRW |
| 2025-03-18 |
3.4172 KRW |
90,946,316.9601 EGG |
3.3500 KRW |
3.2190 KRW |
3.6340 KRW |
3.2640 KRW |
| 2025-03-17 |
3.3829 KRW |
18,214,745.8785 EGG |
3.4570 KRW |
3.3000 KRW |
3.4650 KRW |
3.3550 KRW |
| 2025-03-16 |
3.4350 KRW |
96,978,895.9899 EGG |
3.2910 KRW |
3.2530 KRW |
3.6870 KRW |
3.3380 KRW |
| 2025-03-15 |
3.2423 KRW |
206,768.9241 EGG |
3.2530 KRW |
3.2370 KRW |
3.2530 KRW |
3.2520 KRW |
| 2025-03-14 |
3.2201 KRW |
1,049,976.1592 EGG |
3.2220 KRW |
3.2130 KRW |
3.2370 KRW |
3.2360 KRW |
| 2025-03-13 |
3.1963 KRW |
11,825,797.5421 EGG |
3.1700 KRW |
3.0620 KRW |
3.2900 KRW |
3.1060 KRW |
| 2025-03-12 |
3.1132 KRW |
5,648,286.5684 EGG |
3.1370 KRW |
3.0820 KRW |
3.1540 KRW |
3.1470 KRW |
| 2025-03-11 |
3.1696 KRW |
47,427,741.0775 EGG |
3.1190 KRW |
3.0790 KRW |
3.2990 KRW |
3.1640 KRW |
| 2025-03-10 |
3.2248 KRW |
29,735,120.6335 EGG |
3.2090 KRW |
3.0500 KRW |
3.4000 KRW |
3.0950 KRW |
| 2025-03-09 |
3.2610 KRW |
20,966,983.7755 EGG |
3.3870 KRW |
3.0820 KRW |
3.4280 KRW |
3.1490 KRW |
| 2025-03-08 |
3.5696 KRW |
995,450.1112 EGG |
3.5660 KRW |
3.5600 KRW |
3.5960 KRW |
3.5910 KRW |
| 2025-03-07 |
3.6741 KRW |
13,297,131.5141 EGG |
3.6500 KRW |
3.6020 KRW |
3.7200 KRW |
3.6050 KRW |
| 2025-03-06 |
3.6784 KRW |
864,396.5848 EGG |
3.7010 KRW |
3.6480 KRW |
3.7260 KRW |
3.6910 KRW |
| 2025-03-05 |
3.7464 KRW |
20,687,429.6948 EGG |
3.7360 KRW |
3.6470 KRW |
3.8990 KRW |
3.7270 KRW |
| 2025-03-04 |
3.7243 KRW |
18,513,483.2177 EGG |
3.6770 KRW |
3.6440 KRW |
3.8510 KRW |
3.6960 KRW |
| 2025-03-03 |
3.8950 KRW |
34,008,762.6796 EGG |
3.8510 KRW |
3.7000 KRW |
4.1140 KRW |
3.7000 KRW |
| 2025-03-02 |
3.8331 KRW |
21,759,034.4537 EGG |
3.7820 KRW |
3.7640 KRW |
3.9040 KRW |
3.9040 KRW |
| 2025-03-01 |
3.7932 KRW |
12,018,249.4332 EGG |
3.7940 KRW |
3.6950 KRW |
3.8980 KRW |
3.7190 KRW |
| 2025-02-28 |
3.7318 KRW |
2,881,610.5994 EGG |
3.6650 KRW |
3.6650 KRW |
3.7480 KRW |
3.7450 KRW |
| 2025-02-27 |
3.8626 KRW |
156,267,846.9744 EGG |
3.7530 KRW |
3.6300 KRW |
4.2000 KRW |
3.7660 KRW |
| 2025-02-26 |
3.8870 KRW |
136,295,473.3194 EGG |
3.7530 KRW |
3.6310 KRW |
4.2000 KRW |
3.6320 KRW |
| 2025-02-25 |
3.7060 KRW |
12,496,060.0666 EGG |
3.7850 KRW |
3.6600 KRW |
3.7970 KRW |
3.7970 KRW |
| 2025-02-24 |
4.1749 KRW |
262,457,672.4414 EGG |
4.1710 KRW |
3.7500 KRW |
4.6970 KRW |
3.8800 KRW |
| 2025-02-23 |
4.0919 KRW |
51,608,373.9290 EGG |
3.9680 KRW |
3.9450 KRW |
4.2650 KRW |
4.0630 KRW |
| 2025-02-22 |
3.9911 KRW |
8,846,080.0565 EGG |
4.0100 KRW |
3.9570 KRW |
4.0250 KRW |
3.9740 KRW |
| 2025-02-21 |
4.1934 KRW |
95,675,273.8556 EGG |
4.0620 KRW |
3.9570 KRW |
4.3870 KRW |
4.0220 KRW |
| 2025-02-20 |
3.9802 KRW |
17,764,957.3912 EGG |
4.0360 KRW |
3.9520 KRW |
4.0540 KRW |
3.9730 KRW |
| 2025-02-19 |
3.9984 KRW |
3,662,623.9406 EGG |
4.0190 KRW |
3.9810 KRW |
4.0190 KRW |
4.0090 KRW |