Identifier on Bithumb: KRW-EGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4.6009 KRW |
47,504,130.5447 EGG |
4.7730 KRW |
4.4800 KRW |
4.7730 KRW |
4.5250 KRW |
| 2025-02-07 |
4.5337 KRW |
75,144,677.5501 EGG |
4.5840 KRW |
4.3500 KRW |
4.7880 KRW |
4.3870 KRW |
| 2025-02-06 |
4.5356 KRW |
88,342,205.8820 EGG |
4.4730 KRW |
4.3100 KRW |
4.8500 KRW |
4.4290 KRW |
| 2025-02-05 |
4.5839 KRW |
118,881,097.9664 EGG |
4.4800 KRW |
4.2930 KRW |
4.8290 KRW |
4.3410 KRW |
| 2025-02-04 |
4.4837 KRW |
82,077,612.3281 EGG |
4.4690 KRW |
4.2050 KRW |
4.7530 KRW |
4.2500 KRW |
| 2025-02-03 |
4.5947 KRW |
28,411,735.1309 EGG |
4.3500 KRW |
4.3420 KRW |
4.7740 KRW |
4.7160 KRW |
| 2025-02-02 |
4.5239 KRW |
55,452,886.8104 EGG |
4.7260 KRW |
4.3510 KRW |
4.7260 KRW |
4.3620 KRW |
| 2025-02-01 |
4.9066 KRW |
64,747,141.4944 EGG |
5.0560 KRW |
4.7420 KRW |
5.0630 KRW |
4.7750 KRW |
| 2025-01-31 |
6.0089 KRW |
1,204,225,539.1020 EGG |
5.4000 KRW |
5.0520 KRW |
6.4180 KRW |
5.8880 KRW |
| 2025-01-30 |
5.0376 KRW |
83,768,954.1927 EGG |
5.0200 KRW |
4.7980 KRW |
5.2620 KRW |
5.0050 KRW |
| 2025-01-29 |
4.8739 KRW |
25,687,163.8216 EGG |
4.9940 KRW |
4.7710 KRW |
5.0270 KRW |
4.8290 KRW |
| 2025-01-28 |
5.1653 KRW |
137,166,111.4758 EGG |
5.1710 KRW |
4.8860 KRW |
5.4840 KRW |
5.1760 KRW |
| 2025-01-27 |
5.0499 KRW |
113,009,986.9332 EGG |
5.3140 KRW |
4.7060 KRW |
5.5470 KRW |
4.8850 KRW |
| 2025-01-26 |
5.8256 KRW |
305,352,994.1417 EGG |
5.7000 KRW |
5.2400 KRW |
6.3240 KRW |
5.2400 KRW |
| 2025-01-25 |
5.3915 KRW |
329,588,837.6034 EGG |
5.0290 KRW |
4.9510 KRW |
5.8440 KRW |
5.2370 KRW |
| 2025-01-24 |
4.7192 KRW |
165,557,508.5515 EGG |
4.5910 KRW |
4.5400 KRW |
4.8430 KRW |
4.8110 KRW |