Crypto exchange Bithumb

Market EggCoin (EGG) / KRW

Identifier on Bithumb: KRW-EGG
Price
Date Price Volume Open Low High Close
2025-03-17 3.3829 KRW 18,214,745.8785 EGG 3.4570 KRW 3.3000 KRW 3.4650 KRW 3.3550 KRW
2025-03-16 3.4350 KRW 96,978,895.9899 EGG 3.2910 KRW 3.2530 KRW 3.6870 KRW 3.3380 KRW
2025-03-15 3.2423 KRW 206,768.9241 EGG 3.2530 KRW 3.2370 KRW 3.2530 KRW 3.2520 KRW
2025-03-14 3.2201 KRW 1,049,976.1592 EGG 3.2220 KRW 3.2130 KRW 3.2370 KRW 3.2360 KRW
2025-03-13 3.1963 KRW 11,825,797.5421 EGG 3.1700 KRW 3.0620 KRW 3.2900 KRW 3.1060 KRW
2025-03-12 3.1132 KRW 5,648,286.5684 EGG 3.1370 KRW 3.0820 KRW 3.1540 KRW 3.1470 KRW
2025-03-11 3.1696 KRW 47,427,741.0775 EGG 3.1190 KRW 3.0790 KRW 3.2990 KRW 3.1640 KRW
2025-03-10 3.2248 KRW 29,735,120.6335 EGG 3.2090 KRW 3.0500 KRW 3.4000 KRW 3.0950 KRW
2025-03-09 3.2610 KRW 20,966,983.7755 EGG 3.3870 KRW 3.0820 KRW 3.4280 KRW 3.1490 KRW
2025-03-08 3.5696 KRW 995,450.1112 EGG 3.5660 KRW 3.5600 KRW 3.5960 KRW 3.5910 KRW
2025-03-07 3.6741 KRW 13,297,131.5141 EGG 3.6500 KRW 3.6020 KRW 3.7200 KRW 3.6050 KRW
2025-03-06 3.6784 KRW 864,396.5848 EGG 3.7010 KRW 3.6480 KRW 3.7260 KRW 3.6910 KRW
2025-03-05 3.7464 KRW 20,687,429.6948 EGG 3.7360 KRW 3.6470 KRW 3.8990 KRW 3.7270 KRW
2025-03-04 3.7243 KRW 18,513,483.2177 EGG 3.6770 KRW 3.6440 KRW 3.8510 KRW 3.6960 KRW
2025-03-03 3.8950 KRW 34,008,762.6796 EGG 3.8510 KRW 3.7000 KRW 4.1140 KRW 3.7000 KRW
2025-03-02 3.8331 KRW 21,759,034.4537 EGG 3.7820 KRW 3.7640 KRW 3.9040 KRW 3.9040 KRW
2025-03-01 3.7932 KRW 12,018,249.4332 EGG 3.7940 KRW 3.6950 KRW 3.8980 KRW 3.7190 KRW
2025-02-28 3.7318 KRW 2,881,610.5994 EGG 3.6650 KRW 3.6650 KRW 3.7480 KRW 3.7450 KRW
2025-02-27 3.8626 KRW 156,267,846.9744 EGG 3.7530 KRW 3.6300 KRW 4.2000 KRW 3.7660 KRW
2025-02-26 3.8870 KRW 136,295,473.3194 EGG 3.7530 KRW 3.6310 KRW 4.2000 KRW 3.6320 KRW
2025-02-25 3.7060 KRW 12,496,060.0666 EGG 3.7850 KRW 3.6600 KRW 3.7970 KRW 3.7970 KRW
2025-02-24 4.1749 KRW 262,457,672.4414 EGG 4.1710 KRW 3.7500 KRW 4.6970 KRW 3.8800 KRW
2025-02-23 4.0919 KRW 51,608,373.9290 EGG 3.9680 KRW 3.9450 KRW 4.2650 KRW 4.0630 KRW
2025-02-22 3.9911 KRW 8,846,080.0565 EGG 4.0100 KRW 3.9570 KRW 4.0250 KRW 3.9740 KRW
2025-02-21 4.1934 KRW 95,675,273.8556 EGG 4.0620 KRW 3.9570 KRW 4.3870 KRW 4.0220 KRW
2025-02-20 3.9802 KRW 17,764,957.3912 EGG 4.0360 KRW 3.9520 KRW 4.0540 KRW 3.9730 KRW
2025-02-19 3.9984 KRW 3,662,623.9406 EGG 4.0190 KRW 3.9810 KRW 4.0190 KRW 4.0090 KRW
2025-02-18 3.9804 KRW 12,982,574.0995 EGG 4.1030 KRW 3.9100 KRW 4.1260 KRW 3.9540 KRW
2025-02-17 4.1191 KRW 10,142,433.2087 EGG 4.1670 KRW 4.0910 KRW 4.1930 KRW 4.0930 KRW
2025-02-16 4.2993 KRW 25,597,321.8163 EGG 4.2640 KRW 4.2100 KRW 4.3950 KRW 4.2120 KRW
2025-02-15 4.3097 KRW 1,803,947.6007 EGG 4.3320 KRW 4.2990 KRW 4.3420 KRW 4.3220 KRW
2025-02-14 4.2712 KRW 3,039,538.1355 EGG 4.2880 KRW 4.2420 KRW 4.3000 KRW 4.2520 KRW
2025-02-13 4.2264 KRW 9,972,199.6939 EGG 4.2990 KRW 4.1990 KRW 4.2990 KRW 4.2030 KRW
2025-02-12 4.2749 KRW 6,633,232.2779 EGG 4.2520 KRW 4.2400 KRW 4.3040 KRW 4.2970 KRW
2025-02-11 4.3267 KRW 12,584,833.4008 EGG 4.4070 KRW 4.3010 KRW 4.4080 KRW 4.3020 KRW
2025-02-10 4.3787 KRW 5,940,781.0764 EGG 4.3840 KRW 4.3480 KRW 4.4330 KRW 4.3640 KRW
2025-02-09 4.4217 KRW 17,917,713.4704 EGG 4.5310 KRW 4.3700 KRW 4.5400 KRW 4.3730 KRW
2025-02-08 4.6009 KRW 47,504,130.5447 EGG 4.7730 KRW 4.4800 KRW 4.7730 KRW 4.5250 KRW
2025-02-07 4.5337 KRW 75,144,677.5501 EGG 4.5840 KRW 4.3500 KRW 4.7880 KRW 4.3870 KRW
2025-02-06 4.5356 KRW 88,342,205.8820 EGG 4.4730 KRW 4.3100 KRW 4.8500 KRW 4.4290 KRW
2025-02-05 4.5839 KRW 118,881,097.9664 EGG 4.4800 KRW 4.2930 KRW 4.8290 KRW 4.3410 KRW
2025-02-04 4.4837 KRW 82,077,612.3281 EGG 4.4690 KRW 4.2050 KRW 4.7530 KRW 4.2500 KRW
2025-02-03 4.5947 KRW 28,411,735.1309 EGG 4.3500 KRW 4.3420 KRW 4.7740 KRW 4.7160 KRW
2025-02-02 4.5239 KRW 55,452,886.8104 EGG 4.7260 KRW 4.3510 KRW 4.7260 KRW 4.3620 KRW
2025-02-01 4.9066 KRW 64,747,141.4944 EGG 5.0560 KRW 4.7420 KRW 5.0630 KRW 4.7750 KRW
2025-01-31 6.0089 KRW 1,204,225,539.1020 EGG 5.4000 KRW 5.0520 KRW 6.4180 KRW 5.8880 KRW
2025-01-30 5.0376 KRW 83,768,954.1927 EGG 5.0200 KRW 4.7980 KRW 5.2620 KRW 5.0050 KRW
2025-01-29 4.8739 KRW 25,687,163.8216 EGG 4.9940 KRW 4.7710 KRW 5.0270 KRW 4.8290 KRW
2025-01-28 5.1653 KRW 137,166,111.4758 EGG 5.1710 KRW 4.8860 KRW 5.4840 KRW 5.1760 KRW
2025-01-27 5.0499 KRW 113,009,986.9332 EGG 5.3140 KRW 4.7060 KRW 5.5470 KRW 4.8850 KRW