Identifier on Bithumb: KRW-EGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.4014 KRW |
7,116,998.3767 EGG |
2.4080 KRW |
2.3980 KRW |
2.4150 KRW |
2.4040 KRW |
| 2025-10-25 |
2.3657 KRW |
17,067,789.4248 EGG |
2.3990 KRW |
2.3560 KRW |
2.3990 KRW |
2.3680 KRW |
| 2025-10-24 |
2.4704 KRW |
436,921,547.2302 EGG |
2.4170 KRW |
2.3500 KRW |
2.5990 KRW |
2.3930 KRW |
| 2025-10-23 |
2.4436 KRW |
85,152,921.2830 EGG |
2.3880 KRW |
2.3620 KRW |
2.5500 KRW |
2.3750 KRW |
| 2025-10-22 |
2.4274 KRW |
8,430,230.8258 EGG |
2.4440 KRW |
2.3970 KRW |
2.4450 KRW |
2.4150 KRW |
| 2025-10-21 |
2.4278 KRW |
690,610.8324 EGG |
2.4200 KRW |
2.4150 KRW |
2.4340 KRW |
2.4220 KRW |
| 2025-10-20 |
2.4502 KRW |
2,331,825.7661 EGG |
2.4680 KRW |
2.4490 KRW |
2.4750 KRW |
2.4540 KRW |
| 2025-10-19 |
2.5178 KRW |
3,255,134.2627 EGG |
2.5310 KRW |
2.5070 KRW |
2.5400 KRW |
2.5200 KRW |
| 2025-10-18 |
2.5376 KRW |
3,260,088.2763 EGG |
2.5290 KRW |
2.5140 KRW |
2.5540 KRW |
2.5400 KRW |
| 2025-10-17 |
2.4989 KRW |
1,220,895.8765 EGG |
2.5060 KRW |
2.4920 KRW |
2.5070 KRW |
2.4920 KRW |
| 2025-10-16 |
2.5648 KRW |
6,709,348.3395 EGG |
2.5700 KRW |
2.5440 KRW |
2.5760 KRW |
2.5440 KRW |
| 2025-10-15 |
2.6311 KRW |
86,417,085.2221 EGG |
2.6140 KRW |
2.5000 KRW |
2.7580 KRW |
2.5630 KRW |
| 2025-10-14 |
2.5631 KRW |
13,036,934.3742 EGG |
2.5560 KRW |
2.5360 KRW |
2.5800 KRW |
2.5700 KRW |
| 2025-10-13 |
2.5536 KRW |
15,330,722.7964 EGG |
2.5680 KRW |
2.5390 KRW |
2.5840 KRW |
2.5840 KRW |
| 2025-10-12 |
2.5527 KRW |
3,865,621.3461 EGG |
2.5780 KRW |
2.5450 KRW |
2.5790 KRW |
2.5520 KRW |
| 2025-10-11 |
2.5274 KRW |
3,736,527.6310 EGG |
2.5760 KRW |
2.5000 KRW |
2.5790 KRW |
2.5280 KRW |
| 2025-10-10 |
2.6426 KRW |
19,852,510.9569 EGG |
2.7480 KRW |
2.5100 KRW |
2.7620 KRW |
2.5220 KRW |
| 2025-10-09 |
2.7481 KRW |
8,606,020.4718 EGG |
2.7400 KRW |
2.7330 KRW |
2.7630 KRW |
2.7610 KRW |
| 2025-10-08 |
2.7098 KRW |
6,487,541.8733 EGG |
2.7360 KRW |
2.7000 KRW |
2.7470 KRW |
2.7390 KRW |
| 2025-10-07 |
2.7278 KRW |
1,742,192.2090 EGG |
2.7320 KRW |
2.7210 KRW |
2.7380 KRW |
2.7380 KRW |
| 2025-10-06 |
2.7548 KRW |
2,514,842.2824 EGG |
2.7500 KRW |
2.7410 KRW |
2.7760 KRW |
2.7760 KRW |
| 2025-10-05 |
2.7371 KRW |
2,319,405.8811 EGG |
2.7320 KRW |
2.7260 KRW |
2.7420 KRW |
2.7350 KRW |
| 2025-10-04 |
2.7632 KRW |
41,733,787.6793 EGG |
2.7290 KRW |
2.7180 KRW |
2.8000 KRW |
2.7470 KRW |
| 2025-10-03 |
2.7718 KRW |
24,196,646.1227 EGG |
2.7290 KRW |
2.7290 KRW |
2.7980 KRW |
2.7690 KRW |
| 2025-10-02 |
2.7191 KRW |
1,975,670.1427 EGG |
2.7160 KRW |
2.7150 KRW |
2.7300 KRW |
2.7150 KRW |
| 2025-10-01 |
2.7133 KRW |
909,752.7217 EGG |
2.7290 KRW |
2.7080 KRW |
2.7290 KRW |
2.7260 KRW |
| 2025-09-30 |
2.6865 KRW |
1,383,850.1284 EGG |
2.6940 KRW |
2.6820 KRW |
2.7050 KRW |
2.6940 KRW |
| 2025-09-29 |
2.6927 KRW |
1,723,951.8271 EGG |
2.7030 KRW |
2.6830 KRW |
2.7090 KRW |
2.7020 KRW |
| 2025-09-28 |
2.7163 KRW |
2,431,925.6360 EGG |
2.7410 KRW |
2.7040 KRW |
2.7410 KRW |
2.7090 KRW |
| 2025-09-27 |
2.7737 KRW |
8,556,188.1510 EGG |
2.7460 KRW |
2.7430 KRW |
2.8000 KRW |
2.7680 KRW |
| 2025-09-26 |
2.7082 KRW |
4,049,306.4007 EGG |
2.6840 KRW |
2.6690 KRW |
2.7410 KRW |
2.7410 KRW |
| 2025-09-25 |
2.7510 KRW |
15,739,678.8066 EGG |
2.7270 KRW |
2.7080 KRW |
2.7880 KRW |
2.7080 KRW |
| 2025-09-24 |
2.7180 KRW |
301,762.5779 EGG |
2.7200 KRW |
2.7110 KRW |
2.7230 KRW |
2.7110 KRW |
| 2025-09-23 |
2.7127 KRW |
5,679,879.5280 EGG |
2.7280 KRW |
2.7000 KRW |
2.7400 KRW |
2.7140 KRW |
| 2025-09-22 |
2.7404 KRW |
10,223,947.9278 EGG |
2.7630 KRW |
2.7010 KRW |
2.7800 KRW |
2.7110 KRW |
| 2025-09-21 |
2.8595 KRW |
9,705,203.4479 EGG |
2.8390 KRW |
2.8370 KRW |
2.8750 KRW |
2.8390 KRW |
| 2025-09-20 |
2.8340 KRW |
8,258,755.6495 EGG |
2.8200 KRW |
2.8050 KRW |
2.8460 KRW |
2.8170 KRW |
| 2025-09-19 |
2.8070 KRW |
974,961.7167 EGG |
2.8070 KRW |
2.7980 KRW |
2.8170 KRW |
2.8140 KRW |
| 2025-09-18 |
2.8053 KRW |
3,149,788.5257 EGG |
2.8200 KRW |
2.7940 KRW |
2.8200 KRW |
2.8050 KRW |
| 2025-09-17 |
2.7912 KRW |
388,821.8694 EGG |
2.7910 KRW |
2.7910 KRW |
2.7980 KRW |
2.7980 KRW |
| 2025-09-16 |
2.8024 KRW |
2,192,434.8378 EGG |
2.8060 KRW |
2.7940 KRW |
2.8090 KRW |
2.8080 KRW |
| 2025-09-15 |
2.8030 KRW |
3,768,650.1945 EGG |
2.8080 KRW |
2.7910 KRW |
2.8200 KRW |
2.7940 KRW |
| 2025-09-14 |
2.8426 KRW |
8,026,322.1353 EGG |
2.8390 KRW |
2.8340 KRW |
2.8660 KRW |
2.8410 KRW |
| 2025-09-13 |
2.8747 KRW |
6,895,193.0437 EGG |
2.8970 KRW |
2.8530 KRW |
2.9040 KRW |
2.8590 KRW |
| 2025-09-12 |
2.8526 KRW |
3,155,986.7097 EGG |
2.8690 KRW |
2.8360 KRW |
2.8750 KRW |
2.8540 KRW |
| 2025-09-11 |
2.8631 KRW |
2,378,270.8360 EGG |
2.8830 KRW |
2.8360 KRW |
2.8860 KRW |
2.8430 KRW |
| 2025-09-10 |
2.8058 KRW |
1,917,862.2421 EGG |
2.8170 KRW |
2.7880 KRW |
2.8310 KRW |
2.7890 KRW |
| 2025-09-09 |
2.7767 KRW |
3,919,670.7701 EGG |
2.7910 KRW |
2.7740 KRW |
2.8040 KRW |
2.7800 KRW |
| 2025-09-08 |
2.7913 KRW |
7,382,625.1134 EGG |
2.7930 KRW |
2.7790 KRW |
2.8050 KRW |
2.8040 KRW |
| 2025-09-07 |
2.9026 KRW |
339,967,105.2869 EGG |
2.8020 KRW |
2.7650 KRW |
3.0160 KRW |
2.7810 KRW |