Identifier on Bithumb: KRW-EGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
3.3437 KRW |
9,409,391.7946 EGG |
3.3530 KRW |
3.2990 KRW |
3.4110 KRW |
3.3000 KRW |
| 2025-05-03 |
3.3265 KRW |
13,120,630.6487 EGG |
3.3300 KRW |
3.2840 KRW |
3.3690 KRW |
3.3350 KRW |
| 2025-05-02 |
3.2950 KRW |
2,700,363.5934 EGG |
3.3210 KRW |
3.2700 KRW |
3.3220 KRW |
3.3110 KRW |
| 2025-05-01 |
3.3333 KRW |
9,746,401.1474 EGG |
3.3100 KRW |
3.2630 KRW |
3.3660 KRW |
3.2630 KRW |
| 2025-04-30 |
3.2844 KRW |
1,078,869.3940 EGG |
3.2780 KRW |
3.2390 KRW |
3.3050 KRW |
3.3050 KRW |
| 2025-04-29 |
3.3916 KRW |
98,374,984.8402 EGG |
3.3100 KRW |
3.2530 KRW |
3.5210 KRW |
3.3380 KRW |
| 2025-04-28 |
3.2402 KRW |
17,421,689.1773 EGG |
3.2200 KRW |
3.1900 KRW |
3.2900 KRW |
3.2110 KRW |
| 2025-04-27 |
3.2328 KRW |
15,891,409.5342 EGG |
3.2270 KRW |
3.1660 KRW |
3.2980 KRW |
3.1660 KRW |
| 2025-04-26 |
3.1979 KRW |
1,586,393.1465 EGG |
3.2220 KRW |
3.1920 KRW |
3.2280 KRW |
3.2130 KRW |
| 2025-04-25 |
3.2387 KRW |
8,076,443.2520 EGG |
3.2250 KRW |
3.2050 KRW |
3.2710 KRW |
3.2250 KRW |
| 2025-04-24 |
3.1425 KRW |
5,700,633.4217 EGG |
3.1550 KRW |
3.1160 KRW |
3.1730 KRW |
3.1390 KRW |
| 2025-04-23 |
3.2218 KRW |
81,502,067.6257 EGG |
3.1920 KRW |
3.1000 KRW |
3.3590 KRW |
3.1480 KRW |
| 2025-04-22 |
3.1003 KRW |
8,793,734.2262 EGG |
3.1410 KRW |
3.0600 KRW |
3.1420 KRW |
3.1060 KRW |
| 2025-04-21 |
3.0666 KRW |
19,214,324.0785 EGG |
3.1190 KRW |
3.0290 KRW |
3.1250 KRW |
3.0560 KRW |
| 2025-04-20 |
3.0085 KRW |
4,433,724.8530 EGG |
3.0040 KRW |
2.9860 KRW |
3.0290 KRW |
2.9900 KRW |
| 2025-04-19 |
2.9897 KRW |
496,431.4020 EGG |
2.9940 KRW |
2.9860 KRW |
3.0070 KRW |
2.9860 KRW |
| 2025-04-18 |
3.0226 KRW |
23,510,092.8186 EGG |
2.9800 KRW |
2.9790 KRW |
3.1150 KRW |
3.0000 KRW |
| 2025-04-17 |
2.9644 KRW |
428,142.5103 EGG |
2.9470 KRW |
2.9470 KRW |
2.9760 KRW |
2.9570 KRW |
| 2025-04-16 |
3.0898 KRW |
146,815,461.4682 EGG |
2.9540 KRW |
2.9310 KRW |
3.2410 KRW |
2.9310 KRW |
| 2025-04-15 |
2.9850 KRW |
11,728,478.3712 EGG |
2.9780 KRW |
2.9510 KRW |
3.0160 KRW |
2.9600 KRW |
| 2025-04-14 |
2.9816 KRW |
6,686,863.0043 EGG |
3.0010 KRW |
2.9600 KRW |
3.0010 KRW |
2.9850 KRW |
| 2025-04-13 |
3.1226 KRW |
154,891,480.6771 EGG |
3.0670 KRW |
2.9950 KRW |
3.2390 KRW |
2.9950 KRW |
| 2025-04-12 |
3.0535 KRW |
13,891,303.2353 EGG |
3.0670 KRW |
3.0320 KRW |
3.0930 KRW |
3.0620 KRW |
| 2025-04-11 |
3.1084 KRW |
80,915,365.0658 EGG |
3.0060 KRW |
3.0000 KRW |
3.1700 KRW |
3.0170 KRW |
| 2025-04-10 |
2.9890 KRW |
135,687,846.9798 EGG |
2.9110 KRW |
2.8500 KRW |
3.0830 KRW |
2.9930 KRW |
| 2025-04-09 |
2.9863 KRW |
116,085,865.5021 EGG |
2.9110 KRW |
2.8500 KRW |
3.0830 KRW |
2.9940 KRW |
| 2025-04-08 |
2.9693 KRW |
33,380,194.9783 EGG |
3.0350 KRW |
2.9000 KRW |
3.0400 KRW |
2.9180 KRW |
| 2025-04-07 |
3.1493 KRW |
155,205,905.7054 EGG |
3.1530 KRW |
3.0000 KRW |
3.3750 KRW |
3.1280 KRW |
| 2025-04-06 |
3.7296 KRW |
687,433,699.2962 EGG |
3.7200 KRW |
3.0820 KRW |
4.1350 KRW |
3.1270 KRW |
| 2025-04-05 |
3.8552 KRW |
1,560,064,564.8908 EGG |
3.2090 KRW |
3.1330 KRW |
4.4000 KRW |
3.8860 KRW |
| 2025-04-04 |
2.9786 KRW |
3,380,878.1824 EGG |
2.9400 KRW |
2.9300 KRW |
3.0180 KRW |
3.0170 KRW |
| 2025-04-03 |
2.8237 KRW |
2,352,664.3335 EGG |
2.8440 KRW |
2.8180 KRW |
2.8510 KRW |
2.8270 KRW |
| 2025-04-02 |
2.8993 KRW |
25,148,092.0934 EGG |
2.9550 KRW |
2.8330 KRW |
2.9830 KRW |
2.8330 KRW |
| 2025-04-01 |
3.0778 KRW |
20,648,941.3303 EGG |
3.0390 KRW |
3.0160 KRW |
3.1420 KRW |
3.0340 KRW |
| 2025-03-31 |
3.0098 KRW |
10,580,192.0942 EGG |
3.0910 KRW |
2.9520 KRW |
3.0940 KRW |
3.0350 KRW |
| 2025-03-30 |
3.2189 KRW |
1,389,842.0247 EGG |
3.2310 KRW |
3.2090 KRW |
3.2460 KRW |
3.2240 KRW |
| 2025-03-29 |
3.2219 KRW |
14,792,845.3442 EGG |
3.2890 KRW |
3.1900 KRW |
3.2890 KRW |
3.2190 KRW |
| 2025-03-28 |
3.3245 KRW |
4,316,382.6761 EGG |
3.3450 KRW |
3.3100 KRW |
3.3590 KRW |
3.3590 KRW |
| 2025-03-27 |
3.4169 KRW |
51,477,839.6985 EGG |
3.5050 KRW |
3.3890 KRW |
3.5050 KRW |
3.3960 KRW |
| 2025-03-26 |
3.8483 KRW |
1,066,463,510.0701 EGG |
3.3980 KRW |
3.3920 KRW |
4.4440 KRW |
4.1430 KRW |
| 2025-03-25 |
3.3553 KRW |
11,970,803.6531 EGG |
3.3850 KRW |
3.3160 KRW |
3.4550 KRW |
3.3730 KRW |
| 2025-03-24 |
3.3861 KRW |
36,969,246.9647 EGG |
3.3500 KRW |
3.2920 KRW |
3.4970 KRW |
3.3600 KRW |
| 2025-03-23 |
3.3287 KRW |
11,700,264.9041 EGG |
3.4360 KRW |
3.2960 KRW |
3.4360 KRW |
3.3190 KRW |
| 2025-03-22 |
3.3926 KRW |
1,359,044.0897 EGG |
3.4360 KRW |
3.3220 KRW |
3.4360 KRW |
3.3810 KRW |
| 2025-03-21 |
3.3755 KRW |
12,454,047.1668 EGG |
3.3980 KRW |
3.2750 KRW |
3.4900 KRW |
3.3120 KRW |
| 2025-03-20 |
3.3397 KRW |
6,586,896.8512 EGG |
3.4400 KRW |
3.2870 KRW |
3.4410 KRW |
3.3080 KRW |
| 2025-03-19 |
3.3360 KRW |
1,684,497.6624 EGG |
3.3460 KRW |
3.3250 KRW |
3.3520 KRW |
3.3460 KRW |
| 2025-03-18 |
3.4172 KRW |
90,946,316.9601 EGG |
3.3500 KRW |
3.2190 KRW |
3.6340 KRW |
3.2640 KRW |
| 2025-03-17 |
3.3829 KRW |
18,214,745.8785 EGG |
3.4570 KRW |
3.3000 KRW |
3.4650 KRW |
3.3550 KRW |
| 2025-03-16 |
3.4350 KRW |
96,978,895.9899 EGG |
3.2910 KRW |
3.2530 KRW |
3.6870 KRW |
3.3380 KRW |