Identifier on Bithumb: KRW-EGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
2.7772 KRW |
5,018,335.5108 EGG |
2.7650 KRW |
2.7620 KRW |
2.7860 KRW |
2.7860 KRW |
| 2025-09-05 |
2.8208 KRW |
12,151,136.8426 EGG |
2.8070 KRW |
2.7760 KRW |
2.8720 KRW |
2.8400 KRW |
| 2025-09-04 |
2.7924 KRW |
35,292,640.8209 EGG |
2.7640 KRW |
2.7310 KRW |
2.8450 KRW |
2.7710 KRW |
| 2025-09-03 |
2.7948 KRW |
13,592,293.1244 EGG |
2.7450 KRW |
2.7420 KRW |
2.8220 KRW |
2.8010 KRW |
| 2025-09-02 |
2.7268 KRW |
1,161,943.8171 EGG |
2.7250 KRW |
2.7160 KRW |
2.7380 KRW |
2.7380 KRW |
| 2025-09-01 |
2.7517 KRW |
5,436,270.7831 EGG |
2.8080 KRW |
2.7300 KRW |
2.8080 KRW |
2.7310 KRW |
| 2025-08-31 |
2.8262 KRW |
3,079,073.0804 EGG |
2.8400 KRW |
2.8100 KRW |
2.8510 KRW |
2.8290 KRW |
| 2025-08-30 |
2.8399 KRW |
9,159,584.5051 EGG |
2.8750 KRW |
2.8100 KRW |
2.8760 KRW |
2.8670 KRW |
| 2025-08-29 |
2.8515 KRW |
3,052,127.9096 EGG |
2.8660 KRW |
2.8490 KRW |
2.8660 KRW |
2.8590 KRW |
| 2025-08-28 |
2.8846 KRW |
8,991,250.2544 EGG |
2.9160 KRW |
2.8590 KRW |
2.9300 KRW |
2.8790 KRW |
| 2025-08-27 |
2.9197 KRW |
4,489,050.5420 EGG |
2.9290 KRW |
2.9120 KRW |
2.9290 KRW |
2.9120 KRW |
| 2025-08-26 |
2.9518 KRW |
749,584.6575 EGG |
2.9630 KRW |
2.9500 KRW |
2.9630 KRW |
2.9600 KRW |
| 2025-08-25 |
2.9125 KRW |
10,457,650.8412 EGG |
2.9370 KRW |
2.9040 KRW |
2.9400 KRW |
2.9090 KRW |
| 2025-08-24 |
2.9122 KRW |
2,816,541.8453 EGG |
2.9260 KRW |
2.9070 KRW |
2.9270 KRW |
2.9260 KRW |
| 2025-08-23 |
2.9363 KRW |
5,408,800.9013 EGG |
2.9400 KRW |
2.9060 KRW |
2.9600 KRW |
2.9500 KRW |
| 2025-08-22 |
2.9386 KRW |
4,438,284.5296 EGG |
2.9460 KRW |
2.9060 KRW |
2.9730 KRW |
2.9460 KRW |
| 2025-08-21 |
2.8831 KRW |
1,421,801.5758 EGG |
2.8810 KRW |
2.8760 KRW |
2.8940 KRW |
2.8760 KRW |
| 2025-08-20 |
2.8850 KRW |
1,108,668.6069 EGG |
2.8890 KRW |
2.8820 KRW |
2.9110 KRW |
2.9110 KRW |
| 2025-08-19 |
2.9071 KRW |
6,232,395.9275 EGG |
2.9250 KRW |
2.9000 KRW |
2.9380 KRW |
2.9010 KRW |
| 2025-08-18 |
2.9367 KRW |
1,821,627.9562 EGG |
2.9310 KRW |
2.9150 KRW |
2.9460 KRW |
2.9450 KRW |
| 2025-08-17 |
2.9539 KRW |
20,012,836.8520 EGG |
2.9830 KRW |
2.9330 KRW |
2.9830 KRW |
2.9330 KRW |
| 2025-08-16 |
2.9861 KRW |
2,089,431.2268 EGG |
2.9650 KRW |
2.9640 KRW |
2.9900 KRW |
2.9820 KRW |
| 2025-08-15 |
2.9337 KRW |
14,259,997.2288 EGG |
2.9350 KRW |
2.9200 KRW |
2.9600 KRW |
2.9420 KRW |
| 2025-08-14 |
2.9365 KRW |
54,802,804.1699 EGG |
2.9520 KRW |
2.8750 KRW |
2.9910 KRW |
2.8820 KRW |
| 2025-08-13 |
2.9915 KRW |
8,478,999.7844 EGG |
3.0030 KRW |
2.9780 KRW |
3.0040 KRW |
2.9990 KRW |
| 2025-08-12 |
2.9781 KRW |
7,160,350.4436 EGG |
2.9930 KRW |
2.9660 KRW |
2.9990 KRW |
2.9910 KRW |
| 2025-08-11 |
3.0498 KRW |
231,730,438.0197 EGG |
2.9750 KRW |
2.9510 KRW |
3.1450 KRW |
2.9670 KRW |
| 2025-08-10 |
2.9514 KRW |
2,565,892.8434 EGG |
2.9600 KRW |
2.9470 KRW |
2.9600 KRW |
2.9540 KRW |
| 2025-08-09 |
2.9891 KRW |
88,014,651.8218 EGG |
2.9740 KRW |
2.9450 KRW |
3.0200 KRW |
2.9510 KRW |
| 2025-08-08 |
2.9916 KRW |
129,649,942.3162 EGG |
2.9640 KRW |
2.9150 KRW |
3.0520 KRW |
2.9440 KRW |
| 2025-08-07 |
3.0132 KRW |
237,974,280.9382 EGG |
2.9640 KRW |
2.9510 KRW |
3.1000 KRW |
2.9560 KRW |
| 2025-08-06 |
2.9343 KRW |
5,722,717.5364 EGG |
2.9490 KRW |
2.9270 KRW |
2.9500 KRW |
2.9320 KRW |
| 2025-08-05 |
2.9363 KRW |
2,834,334.3020 EGG |
2.9340 KRW |
2.9270 KRW |
2.9460 KRW |
2.9430 KRW |
| 2025-08-04 |
2.9524 KRW |
54,932,485.4432 EGG |
2.9460 KRW |
2.9120 KRW |
2.9990 KRW |
2.9280 KRW |
| 2025-08-03 |
2.9291 KRW |
6,385,079.0848 EGG |
2.9280 KRW |
2.9080 KRW |
2.9430 KRW |
2.9320 KRW |
| 2025-08-02 |
2.9278 KRW |
5,948,576.8846 EGG |
2.9570 KRW |
2.9020 KRW |
2.9660 KRW |
2.9020 KRW |
| 2025-08-01 |
2.9290 KRW |
14,631,354.6597 EGG |
2.9710 KRW |
2.9130 KRW |
2.9750 KRW |
2.9230 KRW |
| 2025-07-31 |
2.9913 KRW |
9,772,868.4999 EGG |
2.9970 KRW |
2.9770 KRW |
3.0000 KRW |
2.9770 KRW |
| 2025-07-30 |
3.0014 KRW |
8,207,535.7213 EGG |
3.0040 KRW |
2.9910 KRW |
3.0240 KRW |
3.0030 KRW |
| 2025-07-29 |
3.0130 KRW |
8,292,147.9851 EGG |
3.0330 KRW |
3.0000 KRW |
3.0490 KRW |
3.0130 KRW |
| 2025-07-28 |
3.0789 KRW |
212,051,240.1270 EGG |
3.0350 KRW |
3.0310 KRW |
3.1430 KRW |
3.0310 KRW |
| 2025-07-27 |
3.0543 KRW |
15,997,829.3581 EGG |
3.0550 KRW |
3.0280 KRW |
3.0850 KRW |
3.0680 KRW |
| 2025-07-26 |
3.0702 KRW |
43,690,154.5507 EGG |
3.1400 KRW |
3.0310 KRW |
3.1440 KRW |
3.0790 KRW |
| 2025-07-25 |
2.9927 KRW |
57,934,714.2185 EGG |
2.9700 KRW |
2.9380 KRW |
3.0600 KRW |
2.9840 KRW |
| 2025-07-24 |
2.9691 KRW |
6,353,889.2811 EGG |
2.9770 KRW |
2.9570 KRW |
2.9900 KRW |
2.9750 KRW |
| 2025-07-23 |
3.0560 KRW |
100,120,599.4561 EGG |
3.0400 KRW |
2.9710 KRW |
3.1350 KRW |
2.9780 KRW |
| 2025-07-22 |
3.1423 KRW |
134,052,388.6439 EGG |
3.1040 KRW |
3.0550 KRW |
3.2580 KRW |
3.0840 KRW |
| 2025-07-21 |
3.1091 KRW |
36,227,607.7726 EGG |
3.0770 KRW |
3.0750 KRW |
3.1340 KRW |
3.1190 KRW |
| 2025-07-20 |
3.0405 KRW |
12,747,919.2328 EGG |
3.0550 KRW |
3.0040 KRW |
3.0610 KRW |
3.0480 KRW |
| 2025-07-19 |
3.0170 KRW |
17,096,978.5993 EGG |
3.0070 KRW |
2.9870 KRW |
3.0260 KRW |
3.0200 KRW |