Identifier on Bithumb: KRW-EGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
4.1749 KRW |
262,457,672.4414 EGG |
4.1710 KRW |
3.7500 KRW |
4.6970 KRW |
3.8800 KRW |
| 2025-02-23 |
4.0919 KRW |
51,608,373.9290 EGG |
3.9680 KRW |
3.9450 KRW |
4.2650 KRW |
4.0630 KRW |
| 2025-02-22 |
3.9911 KRW |
8,846,080.0565 EGG |
4.0100 KRW |
3.9570 KRW |
4.0250 KRW |
3.9740 KRW |
| 2025-02-21 |
4.1934 KRW |
95,675,273.8556 EGG |
4.0620 KRW |
3.9570 KRW |
4.3870 KRW |
4.0220 KRW |
| 2025-02-20 |
3.9802 KRW |
17,764,957.3912 EGG |
4.0360 KRW |
3.9520 KRW |
4.0540 KRW |
3.9730 KRW |
| 2025-02-19 |
3.9984 KRW |
3,662,623.9406 EGG |
4.0190 KRW |
3.9810 KRW |
4.0190 KRW |
4.0090 KRW |
| 2025-02-18 |
3.9804 KRW |
12,982,574.0995 EGG |
4.1030 KRW |
3.9100 KRW |
4.1260 KRW |
3.9540 KRW |
| 2025-02-17 |
4.1191 KRW |
10,142,433.2087 EGG |
4.1670 KRW |
4.0910 KRW |
4.1930 KRW |
4.0930 KRW |
| 2025-02-16 |
4.2993 KRW |
25,597,321.8163 EGG |
4.2640 KRW |
4.2100 KRW |
4.3950 KRW |
4.2120 KRW |
| 2025-02-15 |
4.3097 KRW |
1,803,947.6007 EGG |
4.3320 KRW |
4.2990 KRW |
4.3420 KRW |
4.3220 KRW |
| 2025-02-14 |
4.2712 KRW |
3,039,538.1355 EGG |
4.2880 KRW |
4.2420 KRW |
4.3000 KRW |
4.2520 KRW |
| 2025-02-13 |
4.2264 KRW |
9,972,199.6939 EGG |
4.2990 KRW |
4.1990 KRW |
4.2990 KRW |
4.2030 KRW |
| 2025-02-12 |
4.2749 KRW |
6,633,232.2779 EGG |
4.2520 KRW |
4.2400 KRW |
4.3040 KRW |
4.2970 KRW |
| 2025-02-11 |
4.3267 KRW |
12,584,833.4008 EGG |
4.4070 KRW |
4.3010 KRW |
4.4080 KRW |
4.3020 KRW |
| 2025-02-10 |
4.3787 KRW |
5,940,781.0764 EGG |
4.3840 KRW |
4.3480 KRW |
4.4330 KRW |
4.3640 KRW |
| 2025-02-09 |
4.4217 KRW |
17,917,713.4704 EGG |
4.5310 KRW |
4.3700 KRW |
4.5400 KRW |
4.3730 KRW |
| 2025-02-08 |
4.6009 KRW |
47,504,130.5447 EGG |
4.7730 KRW |
4.4800 KRW |
4.7730 KRW |
4.5250 KRW |
| 2025-02-07 |
4.5337 KRW |
75,144,677.5501 EGG |
4.5840 KRW |
4.3500 KRW |
4.7880 KRW |
4.3870 KRW |
| 2025-02-06 |
4.5356 KRW |
88,342,205.8820 EGG |
4.4730 KRW |
4.3100 KRW |
4.8500 KRW |
4.4290 KRW |
| 2025-02-05 |
4.5839 KRW |
118,881,097.9664 EGG |
4.4800 KRW |
4.2930 KRW |
4.8290 KRW |
4.3410 KRW |
| 2025-02-04 |
4.4837 KRW |
82,077,612.3281 EGG |
4.4690 KRW |
4.2050 KRW |
4.7530 KRW |
4.2500 KRW |
| 2025-02-03 |
4.5947 KRW |
28,411,735.1309 EGG |
4.3500 KRW |
4.3420 KRW |
4.7740 KRW |
4.7160 KRW |
| 2025-02-02 |
4.5239 KRW |
55,452,886.8104 EGG |
4.7260 KRW |
4.3510 KRW |
4.7260 KRW |
4.3620 KRW |
| 2025-02-01 |
4.9066 KRW |
64,747,141.4944 EGG |
5.0560 KRW |
4.7420 KRW |
5.0630 KRW |
4.7750 KRW |
| 2025-01-31 |
6.0089 KRW |
1,204,225,539.1020 EGG |
5.4000 KRW |
5.0520 KRW |
6.4180 KRW |
5.8880 KRW |
| 2025-01-30 |
5.0376 KRW |
83,768,954.1927 EGG |
5.0200 KRW |
4.7980 KRW |
5.2620 KRW |
5.0050 KRW |
| 2025-01-29 |
4.8739 KRW |
25,687,163.8216 EGG |
4.9940 KRW |
4.7710 KRW |
5.0270 KRW |
4.8290 KRW |
| 2025-01-28 |
5.1653 KRW |
137,166,111.4758 EGG |
5.1710 KRW |
4.8860 KRW |
5.4840 KRW |
5.1760 KRW |
| 2025-01-27 |
5.0499 KRW |
113,009,986.9332 EGG |
5.3140 KRW |
4.7060 KRW |
5.5470 KRW |
4.8850 KRW |
| 2025-01-26 |
5.8256 KRW |
305,352,994.1417 EGG |
5.7000 KRW |
5.2400 KRW |
6.3240 KRW |
5.2400 KRW |
| 2025-01-25 |
5.3915 KRW |
329,588,837.6034 EGG |
5.0290 KRW |
4.9510 KRW |
5.8440 KRW |
5.2370 KRW |
| 2025-01-24 |
4.7192 KRW |
165,557,508.5515 EGG |
4.5910 KRW |
4.5400 KRW |
4.8430 KRW |
4.8110 KRW |