Identifier on Bithumb: KRW-EGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
2.9692 KRW |
1,582,170.0441 EGG |
2.9770 KRW |
2.9570 KRW |
2.9790 KRW |
2.9790 KRW |
| 2025-07-23 |
3.0560 KRW |
100,120,599.4561 EGG |
3.0400 KRW |
2.9710 KRW |
3.1350 KRW |
2.9780 KRW |
| 2025-07-22 |
3.1423 KRW |
134,052,388.6439 EGG |
3.1040 KRW |
3.0550 KRW |
3.2580 KRW |
3.0840 KRW |
| 2025-07-21 |
3.1091 KRW |
36,227,607.7726 EGG |
3.0770 KRW |
3.0750 KRW |
3.1340 KRW |
3.1190 KRW |
| 2025-07-20 |
3.0405 KRW |
12,747,919.2328 EGG |
3.0550 KRW |
3.0040 KRW |
3.0610 KRW |
3.0480 KRW |
| 2025-07-19 |
3.0170 KRW |
17,096,978.5993 EGG |
3.0070 KRW |
2.9870 KRW |
3.0260 KRW |
3.0200 KRW |
| 2025-07-18 |
3.0315 KRW |
28,872,099.3761 EGG |
3.0200 KRW |
2.9800 KRW |
3.0900 KRW |
2.9800 KRW |
| 2025-07-17 |
3.0266 KRW |
12,615,053.7535 EGG |
3.0860 KRW |
2.9900 KRW |
3.0860 KRW |
2.9900 KRW |
| 2025-07-16 |
3.0746 KRW |
17,164,204.4348 EGG |
3.0950 KRW |
3.0440 KRW |
3.1120 KRW |
3.0990 KRW |
| 2025-07-15 |
3.0380 KRW |
13,032,658.4286 EGG |
3.0570 KRW |
3.0200 KRW |
3.0650 KRW |
3.0560 KRW |
| 2025-07-14 |
3.0816 KRW |
209,241,756.2582 EGG |
3.0270 KRW |
2.9630 KRW |
3.1850 KRW |
2.9830 KRW |
| 2025-07-13 |
3.0429 KRW |
54,336,906.5111 EGG |
3.0510 KRW |
2.9690 KRW |
3.1520 KRW |
3.0040 KRW |
| 2025-07-12 |
2.9931 KRW |
9,078,084.7710 EGG |
3.0120 KRW |
2.9850 KRW |
3.0200 KRW |
3.0200 KRW |
| 2025-07-11 |
2.9525 KRW |
33,382,145.3888 EGG |
3.0480 KRW |
2.9060 KRW |
3.0480 KRW |
2.9300 KRW |
| 2025-07-10 |
2.9505 KRW |
22,184,617.0491 EGG |
2.9380 KRW |
2.9290 KRW |
2.9840 KRW |
2.9400 KRW |
| 2025-07-09 |
2.9611 KRW |
95,285,000.6692 EGG |
2.9570 KRW |
2.8350 KRW |
3.0690 KRW |
2.9080 KRW |
| 2025-07-08 |
2.8684 KRW |
20,661,111.9979 EGG |
2.9220 KRW |
2.8350 KRW |
2.9290 KRW |
2.8830 KRW |
| 2025-07-07 |
2.8783 KRW |
222,152,929.8710 EGG |
2.8010 KRW |
2.7840 KRW |
2.9890 KRW |
2.8390 KRW |
| 2025-07-06 |
2.8600 KRW |
43,948,645.0588 EGG |
2.8360 KRW |
2.8180 KRW |
2.8970 KRW |
2.8520 KRW |
| 2025-07-05 |
2.8098 KRW |
21,611,244.5002 EGG |
2.8490 KRW |
2.7670 KRW |
2.8580 KRW |
2.8310 KRW |
| 2025-07-04 |
2.7752 KRW |
3,405,529.5606 EGG |
2.7830 KRW |
2.7660 KRW |
2.8050 KRW |
2.7700 KRW |
| 2025-07-03 |
2.8203 KRW |
51,015,901.8374 EGG |
2.8150 KRW |
2.7640 KRW |
2.8770 KRW |
2.7760 KRW |
| 2025-07-02 |
2.8846 KRW |
292,627,405.0150 EGG |
2.8180 KRW |
2.7410 KRW |
3.0900 KRW |
2.8210 KRW |
| 2025-07-01 |
2.7332 KRW |
41,489,565.5495 EGG |
2.7550 KRW |
2.6950 KRW |
2.7650 KRW |
2.7030 KRW |
| 2025-06-30 |
2.8589 KRW |
77,774,985.7838 EGG |
2.8350 KRW |
2.8100 KRW |
2.9140 KRW |
2.8130 KRW |
| 2025-06-29 |
2.8278 KRW |
3,401,816.3317 EGG |
2.8380 KRW |
2.8220 KRW |
2.8400 KRW |
2.8230 KRW |
| 2025-06-28 |
2.8211 KRW |
5,624,643.1296 EGG |
2.8280 KRW |
2.8010 KRW |
2.8350 KRW |
2.8090 KRW |
| 2025-06-27 |
2.8173 KRW |
3,610,983.4795 EGG |
2.8030 KRW |
2.8000 KRW |
2.8320 KRW |
2.8230 KRW |
| 2025-06-26 |
2.8236 KRW |
14,018,444.9847 EGG |
2.8440 KRW |
2.8170 KRW |
2.8530 KRW |
2.8270 KRW |
| 2025-06-25 |
2.8907 KRW |
39,850,475.8601 EGG |
2.9540 KRW |
2.8670 KRW |
2.9540 KRW |
2.8750 KRW |
| 2025-06-24 |
3.0279 KRW |
1,312,049,395.9779 EGG |
2.9320 KRW |
2.7930 KRW |
3.1990 KRW |
3.0160 KRW |
| 2025-06-23 |
2.9916 KRW |
634,285,858.7983 EGG |
2.9320 KRW |
2.7930 KRW |
3.1000 KRW |
2.8750 KRW |
| 2025-06-22 |
2.7599 KRW |
22,511,354.9616 EGG |
2.7870 KRW |
2.7270 KRW |
2.8650 KRW |
2.7380 KRW |
| 2025-06-21 |
2.9823 KRW |
163,063,690.6560 EGG |
2.9780 KRW |
2.8270 KRW |
3.1490 KRW |
2.9020 KRW |
| 2025-06-20 |
3.0938 KRW |
224,155,613.7741 EGG |
3.1020 KRW |
2.9940 KRW |
3.2700 KRW |
3.0290 KRW |
| 2025-06-19 |
3.0676 KRW |
21,299,075.3989 EGG |
3.0810 KRW |
3.0510 KRW |
3.0990 KRW |
3.0810 KRW |
| 2025-06-18 |
3.1440 KRW |
6,686,050.6855 EGG |
3.1640 KRW |
3.1210 KRW |
3.1820 KRW |
3.1210 KRW |
| 2025-06-17 |
3.1230 KRW |
81,555,269.8672 EGG |
3.1600 KRW |
3.0700 KRW |
3.2000 KRW |
3.1010 KRW |
| 2025-06-16 |
3.2881 KRW |
164,657,201.0118 EGG |
3.3730 KRW |
3.2000 KRW |
3.3880 KRW |
3.2210 KRW |
| 2025-06-15 |
3.4619 KRW |
653,451,912.2341 EGG |
3.6900 KRW |
3.2880 KRW |
3.8630 KRW |
3.3660 KRW |
| 2025-06-14 |
5.6105 KRW |
4,586,012,733.5849 EGG |
3.3660 KRW |
3.3660 KRW |
6.2730 KRW |
5.9830 KRW |
| 2025-06-13 |
3.2298 KRW |
21,393,865.5557 EGG |
3.2270 KRW |
3.1630 KRW |
3.2860 KRW |
3.2210 KRW |
| 2025-06-12 |
3.2173 KRW |
74,019,623.6246 EGG |
3.2280 KRW |
3.0850 KRW |
3.3600 KRW |
3.1240 KRW |
| 2025-06-11 |
3.2260 KRW |
90,337,107.8796 EGG |
3.1900 KRW |
3.1190 KRW |
3.3050 KRW |
3.2050 KRW |
| 2025-06-10 |
3.1172 KRW |
275,120,827.6420 EGG |
2.9860 KRW |
2.9710 KRW |
3.2700 KRW |
3.0770 KRW |
| 2025-06-09 |
3.1114 KRW |
136,077,364.2976 EGG |
2.9860 KRW |
2.9760 KRW |
3.2400 KRW |
3.0000 KRW |
| 2025-06-08 |
2.9764 KRW |
1,252,193.8320 EGG |
2.9870 KRW |
2.9740 KRW |
2.9990 KRW |
2.9810 KRW |
| 2025-06-07 |
3.0696 KRW |
65,050,818.7278 EGG |
3.0120 KRW |
2.9430 KRW |
3.1800 KRW |
2.9700 KRW |
| 2025-06-06 |
2.9567 KRW |
361,323.9769 EGG |
2.9670 KRW |
2.9500 KRW |
2.9670 KRW |
2.9510 KRW |
| 2025-06-05 |
2.9901 KRW |
1,859,645.0248 EGG |
3.0210 KRW |
2.9720 KRW |
3.0230 KRW |
2.9830 KRW |