Identifier on Bithumb: KRW-EGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.3109 KRW |
29,571,069.2650 EGG |
1.3050 KRW |
1.2910 KRW |
1.3380 KRW |
1.3370 KRW |
| 2026-02-02 |
1.3528 KRW |
195,931,363.5251 EGG |
1.3310 KRW |
1.2800 KRW |
1.4100 KRW |
1.3280 KRW |
| 2026-02-01 |
1.3255 KRW |
2,690,939.8525 EGG |
1.3380 KRW |
1.3160 KRW |
1.3410 KRW |
1.3180 KRW |
| 2026-01-31 |
1.3289 KRW |
33,686,312.8414 EGG |
1.3920 KRW |
1.3000 KRW |
1.3950 KRW |
1.3160 KRW |
| 2026-01-30 |
1.4128 KRW |
28,968,620.8443 EGG |
1.4160 KRW |
1.3990 KRW |
1.4460 KRW |
1.4460 KRW |
| 2026-01-29 |
1.4483 KRW |
12,106,832.0214 EGG |
1.4640 KRW |
1.4460 KRW |
1.4650 KRW |
1.4460 KRW |
| 2026-01-28 |
1.5183 KRW |
22,226,948.8030 EGG |
1.5350 KRW |
1.4870 KRW |
1.5380 KRW |
1.4990 KRW |
| 2026-01-27 |
1.5038 KRW |
9,101,873.4348 EGG |
1.5270 KRW |
1.4910 KRW |
1.5280 KRW |
1.4990 KRW |
| 2026-01-26 |
1.5431 KRW |
45,523,293.0081 EGG |
1.5490 KRW |
1.5250 KRW |
1.5670 KRW |
1.5330 KRW |
| 2026-01-25 |
1.5846 KRW |
70,022,878.9145 EGG |
1.5870 KRW |
1.5090 KRW |
1.6100 KRW |
1.5350 KRW |
| 2026-01-24 |
1.6075 KRW |
57,123,469.2454 EGG |
1.6460 KRW |
1.5760 KRW |
1.6470 KRW |
1.5970 KRW |
| 2026-01-23 |
1.6500 KRW |
141,022,607.0040 EGG |
1.6210 KRW |
1.6110 KRW |
1.6890 KRW |
1.6200 KRW |
| 2026-01-22 |
1.6283 KRW |
27,390,439.8331 EGG |
1.6560 KRW |
1.6040 KRW |
1.6560 KRW |
1.6260 KRW |
| 2026-01-21 |
1.7071 KRW |
122,080,373.1321 EGG |
1.6770 KRW |
1.6560 KRW |
1.7500 KRW |
1.6710 KRW |
| 2026-01-20 |
1.6546 KRW |
53,091,335.1026 EGG |
1.6980 KRW |
1.6210 KRW |
1.7040 KRW |
1.6560 KRW |
| 2026-01-19 |
1.7328 KRW |
402,222,169.6894 EGG |
1.6760 KRW |
1.6690 KRW |
1.8070 KRW |
1.6940 KRW |
| 2026-01-18 |
1.7688 KRW |
178,035,524.7031 EGG |
1.7490 KRW |
1.7160 KRW |
1.8270 KRW |
1.7240 KRW |
| 2026-01-17 |
1.6938 KRW |
186,229,028.2465 EGG |
1.7090 KRW |
1.6300 KRW |
1.7400 KRW |
1.6530 KRW |
| 2026-01-16 |
1.7426 KRW |
274,217,735.5401 EGG |
1.8290 KRW |
1.6900 KRW |
1.8480 KRW |
1.7370 KRW |
| 2026-01-15 |
2.0615 KRW |
2,656,178,661.1891 EGG |
1.7320 KRW |
1.7170 KRW |
2.2260 KRW |
2.2210 KRW |
| 2026-01-14 |
1.6285 KRW |
155,150,012.8990 EGG |
1.5980 KRW |
1.5860 KRW |
1.7120 KRW |
1.5970 KRW |
| 2026-01-13 |
1.5584 KRW |
14,371,419.4237 EGG |
1.5760 KRW |
1.5300 KRW |
1.5790 KRW |
1.5790 KRW |
| 2026-01-12 |
1.6064 KRW |
132,606,024.2412 EGG |
1.5910 KRW |
1.5700 KRW |
1.6360 KRW |
1.5840 KRW |
| 2026-01-11 |
1.6317 KRW |
23,490,000.0648 EGG |
1.6490 KRW |
1.6180 KRW |
1.6490 KRW |
1.6190 KRW |
| 2026-01-10 |
1.6390 KRW |
7,770,078.8854 EGG |
1.6500 KRW |
1.6270 KRW |
1.6500 KRW |
1.6390 KRW |
| 2026-01-09 |
1.6367 KRW |
9,416,840.4268 EGG |
1.6510 KRW |
1.6280 KRW |
1.6570 KRW |
1.6290 KRW |
| 2026-01-08 |
1.6360 KRW |
14,520,766.3689 EGG |
1.6350 KRW |
1.6240 KRW |
1.6470 KRW |
1.6420 KRW |
| 2026-01-07 |
1.7002 KRW |
101,147,836.5150 EGG |
1.6830 KRW |
1.6520 KRW |
1.7420 KRW |
1.6780 KRW |
| 2026-01-06 |
1.6692 KRW |
69,186,595.8503 EGG |
1.6720 KRW |
1.6530 KRW |
1.6820 KRW |
1.6750 KRW |
| 2026-01-05 |
1.6839 KRW |
125,725,415.2548 EGG |
1.6370 KRW |
1.6350 KRW |
1.7170 KRW |
1.6860 KRW |
| 2026-01-04 |
1.6267 KRW |
22,932,088.1811 EGG |
1.6480 KRW |
1.6140 KRW |
1.6550 KRW |
1.6300 KRW |
| 2026-01-03 |
1.7074 KRW |
407,842,309.7583 EGG |
1.6350 KRW |
1.6300 KRW |
1.8220 KRW |
1.6980 KRW |
| 2026-01-02 |
1.6433 KRW |
135,893,640.9191 EGG |
1.6140 KRW |
1.5950 KRW |
1.6730 KRW |
1.6030 KRW |
| 2026-01-01 |
1.5942 KRW |
31,003,060.2863 EGG |
1.5740 KRW |
1.5590 KRW |
1.6310 KRW |
1.6220 KRW |
| 2025-12-31 |
1.5260 KRW |
35,966,636.5262 EGG |
1.5620 KRW |
1.5000 KRW |
1.5690 KRW |
1.5170 KRW |
| 2025-12-30 |
1.5754 KRW |
8,917,418.9978 EGG |
1.5740 KRW |
1.5600 KRW |
1.5920 KRW |
1.5910 KRW |
| 2025-12-29 |
1.5760 KRW |
7,684,508.2613 EGG |
1.6010 KRW |
1.5720 KRW |
1.6010 KRW |
1.5720 KRW |
| 2025-12-28 |
1.6152 KRW |
45,761,823.2752 EGG |
1.6440 KRW |
1.5860 KRW |
1.6620 KRW |
1.5890 KRW |
| 2025-12-27 |
1.6266 KRW |
108,534,522.7833 EGG |
1.6800 KRW |
1.6010 KRW |
1.6830 KRW |
1.6120 KRW |
| 2025-12-26 |
1.7749 KRW |
1,548,274,801.7651 EGG |
1.6340 KRW |
1.5970 KRW |
2.0000 KRW |
1.7550 KRW |
| 2025-12-25 |
1.8800 KRW |
936,063,501.4866 EGG |
1.6290 KRW |
1.6290 KRW |
2.0900 KRW |
1.9220 KRW |
| 2025-12-24 |
1.6175 KRW |
166,163,204.5457 EGG |
1.6630 KRW |
1.5800 KRW |
1.6700 KRW |
1.6310 KRW |
| 2025-12-23 |
1.5361 KRW |
266,726,206.3886 EGG |
1.4860 KRW |
1.4700 KRW |
1.6180 KRW |
1.5100 KRW |
| 2025-12-22 |
1.5168 KRW |
30,366,358.3558 EGG |
1.5370 KRW |
1.5000 KRW |
1.5510 KRW |
1.5020 KRW |
| 2025-12-21 |
1.5025 KRW |
163,625,222.5040 EGG |
1.5110 KRW |
1.4490 KRW |
1.5310 KRW |
1.4780 KRW |
| 2025-12-20 |
1.5071 KRW |
267,288,400.9976 EGG |
1.4290 KRW |
1.4120 KRW |
1.6050 KRW |
1.4520 KRW |
| 2025-12-19 |
1.4138 KRW |
16,518,644.9887 EGG |
1.4460 KRW |
1.3900 KRW |
1.4460 KRW |
1.4030 KRW |
| 2025-12-18 |
1.4314 KRW |
185,751,704.5757 EGG |
1.5970 KRW |
1.2990 KRW |
1.5980 KRW |
1.4100 KRW |
| 2025-12-17 |
1.7492 KRW |
462,082,168.5838 EGG |
1.9070 KRW |
1.5850 KRW |
1.9070 KRW |
1.5850 KRW |
| 2025-12-16 |
1.5854 KRW |
176,067,278.6390 EGG |
1.5250 KRW |
1.5130 KRW |
1.6430 KRW |
1.5490 KRW |