Identifier on Bithumb: KRW-EGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.6397 KRW |
6,883,885.5353 EGG |
1.6430 KRW |
1.6190 KRW |
1.6730 KRW |
1.6190 KRW |
| 2025-12-04 |
1.6397 KRW |
3,900,542.2728 EGG |
1.6500 KRW |
1.6220 KRW |
1.6600 KRW |
1.6510 KRW |
| 2025-12-03 |
1.6169 KRW |
1,173,743.2624 EGG |
1.6190 KRW |
1.6120 KRW |
1.6310 KRW |
1.6250 KRW |
| 2025-12-02 |
1.6587 KRW |
95,535,029.6227 EGG |
1.6330 KRW |
1.5680 KRW |
1.7650 KRW |
1.6450 KRW |
| 2025-12-01 |
1.6232 KRW |
38,730,614.0230 EGG |
1.6070 KRW |
1.5830 KRW |
1.6830 KRW |
1.5830 KRW |
| 2025-11-30 |
1.7049 KRW |
12,117,358.5022 EGG |
1.7400 KRW |
1.6920 KRW |
1.7400 KRW |
1.6920 KRW |
| 2025-11-29 |
1.9084 KRW |
318,341,688.2396 EGG |
1.7730 KRW |
1.7500 KRW |
2.0730 KRW |
1.7550 KRW |
| 2025-11-28 |
1.7444 KRW |
3,587,091.2188 EGG |
1.7420 KRW |
1.7250 KRW |
1.7720 KRW |
1.7720 KRW |
| 2025-11-27 |
1.7428 KRW |
558,270.7596 EGG |
1.7320 KRW |
1.7320 KRW |
1.7500 KRW |
1.7490 KRW |
| 2025-11-26 |
1.6674 KRW |
3,116,554.7079 EGG |
1.6790 KRW |
1.6510 KRW |
1.6830 KRW |
1.6830 KRW |
| 2025-11-25 |
1.6667 KRW |
1,238,227.9378 EGG |
1.6820 KRW |
1.6600 KRW |
1.6830 KRW |
1.6720 KRW |
| 2025-11-24 |
1.6596 KRW |
1,665,186.4779 EGG |
1.6490 KRW |
1.6380 KRW |
1.6640 KRW |
1.6450 KRW |
| 2025-11-23 |
1.6949 KRW |
554,606.1807 EGG |
1.6950 KRW |
1.6850 KRW |
1.6960 KRW |
1.6950 KRW |
| 2025-11-22 |
1.6849 KRW |
7,395,096.9366 EGG |
1.6830 KRW |
1.6530 KRW |
1.6950 KRW |
1.6950 KRW |
| 2025-11-21 |
1.6488 KRW |
6,855,915.3232 EGG |
1.6430 KRW |
1.6240 KRW |
1.6870 KRW |
1.6370 KRW |
| 2025-11-20 |
1.7176 KRW |
8,293,977.4276 EGG |
1.7430 KRW |
1.6830 KRW |
1.7530 KRW |
1.6830 KRW |
| 2025-11-19 |
1.7835 KRW |
65,099,126.4820 EGG |
1.7390 KRW |
1.6740 KRW |
1.8520 KRW |
1.7120 KRW |
| 2025-11-18 |
1.7135 KRW |
164,523.0116 EGG |
1.6670 KRW |
1.6670 KRW |
1.7200 KRW |
1.7200 KRW |
| 2025-11-17 |
1.7373 KRW |
3,528,364.5296 EGG |
1.7550 KRW |
1.7100 KRW |
1.7770 KRW |
1.7550 KRW |
| 2025-11-16 |
1.7210 KRW |
24,197,135.0977 EGG |
1.8650 KRW |
1.5200 KRW |
1.8660 KRW |
1.7210 KRW |
| 2025-11-15 |
1.9059 KRW |
65,990.1232 EGG |
1.8950 KRW |
1.8950 KRW |
1.9080 KRW |
1.9060 KRW |
| 2025-11-14 |
1.8831 KRW |
50,255.1609 EGG |
1.8950 KRW |
1.8800 KRW |
1.9060 KRW |
1.8800 KRW |
| 2025-11-13 |
1.9764 KRW |
2,415,663.7702 EGG |
1.9850 KRW |
1.9630 KRW |
1.9900 KRW |
1.9630 KRW |
| 2025-11-12 |
1.9701 KRW |
6,301,417.0646 EGG |
1.9890 KRW |
1.9630 KRW |
1.9900 KRW |
1.9890 KRW |
| 2025-11-11 |
2.0593 KRW |
129,542,037.2090 EGG |
2.0110 KRW |
1.9270 KRW |
2.1320 KRW |
1.9270 KRW |
| 2025-11-10 |
1.9905 KRW |
10,247,281.3924 EGG |
1.9970 KRW |
1.9630 KRW |
2.0080 KRW |
1.9690 KRW |
| 2025-11-09 |
1.9693 KRW |
9,992,250.9687 EGG |
1.9620 KRW |
1.9540 KRW |
1.9880 KRW |
1.9750 KRW |
| 2025-11-08 |
1.9336 KRW |
2,759,537.4323 EGG |
1.9330 KRW |
1.9280 KRW |
1.9340 KRW |
1.9340 KRW |
| 2025-11-07 |
1.8763 KRW |
18,323,052.5207 EGG |
1.8280 KRW |
1.8260 KRW |
1.9330 KRW |
1.9160 KRW |
| 2025-11-06 |
1.8498 KRW |
1,656,986.3107 EGG |
1.8530 KRW |
1.8300 KRW |
1.8600 KRW |
1.8470 KRW |
| 2025-11-05 |
1.8352 KRW |
4,445,568.4482 EGG |
1.8270 KRW |
1.8180 KRW |
1.8520 KRW |
1.8470 KRW |
| 2025-11-04 |
1.8470 KRW |
11,773,095.7188 EGG |
1.9020 KRW |
1.8010 KRW |
1.9160 KRW |
1.8010 KRW |
| 2025-11-03 |
2.0949 KRW |
108,329,747.9129 EGG |
2.0840 KRW |
1.9050 KRW |
2.1810 KRW |
1.9500 KRW |
| 2025-11-02 |
2.2848 KRW |
98,733,843.1294 EGG |
2.2780 KRW |
2.2100 KRW |
2.3490 KRW |
2.2250 KRW |
| 2025-11-01 |
2.3003 KRW |
61,923,996.6785 EGG |
2.2690 KRW |
2.2470 KRW |
2.3460 KRW |
2.2480 KRW |
| 2025-10-31 |
2.1698 KRW |
2,359,842.2328 EGG |
2.1830 KRW |
2.1530 KRW |
2.1850 KRW |
2.1600 KRW |
| 2025-10-30 |
2.2070 KRW |
2,773,161.7943 EGG |
2.2330 KRW |
2.1990 KRW |
2.2360 KRW |
2.2350 KRW |
| 2025-10-29 |
2.2997 KRW |
10,242,583.7689 EGG |
2.3440 KRW |
2.2800 KRW |
2.3450 KRW |
2.3140 KRW |
| 2025-10-28 |
2.3292 KRW |
2,979,036.9970 EGG |
2.3530 KRW |
2.3070 KRW |
2.3540 KRW |
2.3400 KRW |
| 2025-10-27 |
2.3888 KRW |
118,404.8884 EGG |
2.3880 KRW |
2.3880 KRW |
2.3890 KRW |
2.3890 KRW |
| 2025-10-26 |
2.4014 KRW |
7,116,998.3767 EGG |
2.4080 KRW |
2.3980 KRW |
2.4150 KRW |
2.4040 KRW |
| 2025-10-25 |
2.3657 KRW |
17,067,789.4248 EGG |
2.3990 KRW |
2.3560 KRW |
2.3990 KRW |
2.3680 KRW |
| 2025-10-24 |
2.4704 KRW |
436,921,547.2302 EGG |
2.4170 KRW |
2.3500 KRW |
2.5990 KRW |
2.3930 KRW |
| 2025-10-23 |
2.4436 KRW |
85,152,921.2830 EGG |
2.3880 KRW |
2.3620 KRW |
2.5500 KRW |
2.3750 KRW |
| 2025-10-22 |
2.4274 KRW |
8,430,230.8258 EGG |
2.4440 KRW |
2.3970 KRW |
2.4450 KRW |
2.4150 KRW |
| 2025-10-21 |
2.4278 KRW |
690,610.8324 EGG |
2.4200 KRW |
2.4150 KRW |
2.4340 KRW |
2.4220 KRW |
| 2025-10-20 |
2.4502 KRW |
2,331,825.7661 EGG |
2.4680 KRW |
2.4490 KRW |
2.4750 KRW |
2.4540 KRW |
| 2025-10-19 |
2.5178 KRW |
3,255,134.2627 EGG |
2.5310 KRW |
2.5070 KRW |
2.5400 KRW |
2.5200 KRW |
| 2025-10-18 |
2.5376 KRW |
3,260,088.2763 EGG |
2.5290 KRW |
2.5140 KRW |
2.5540 KRW |
2.5400 KRW |
| 2025-10-17 |
2.4989 KRW |
1,220,895.8765 EGG |
2.5060 KRW |
2.4920 KRW |
2.5070 KRW |
2.4920 KRW |