Identifier on Bithumb: KRW-EGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
3.1724 KRW |
107,508,119.8160 EGG |
3.2280 KRW |
3.0000 KRW |
3.3600 KRW |
3.0970 KRW |
| 2025-06-12 |
3.2173 KRW |
74,019,623.6246 EGG |
3.2280 KRW |
3.0850 KRW |
3.3600 KRW |
3.1240 KRW |
| 2025-06-11 |
3.2260 KRW |
90,337,107.8796 EGG |
3.1900 KRW |
3.1190 KRW |
3.3050 KRW |
3.2050 KRW |
| 2025-06-10 |
3.1172 KRW |
275,120,827.6420 EGG |
2.9860 KRW |
2.9710 KRW |
3.2700 KRW |
3.0770 KRW |
| 2025-06-09 |
3.1114 KRW |
136,077,364.2976 EGG |
2.9860 KRW |
2.9760 KRW |
3.2400 KRW |
3.0000 KRW |
| 2025-06-08 |
2.9764 KRW |
1,252,193.8320 EGG |
2.9870 KRW |
2.9740 KRW |
2.9990 KRW |
2.9810 KRW |
| 2025-06-07 |
3.0696 KRW |
65,050,818.7278 EGG |
3.0120 KRW |
2.9430 KRW |
3.1800 KRW |
2.9700 KRW |
| 2025-06-06 |
2.9567 KRW |
361,323.9769 EGG |
2.9670 KRW |
2.9500 KRW |
2.9670 KRW |
2.9510 KRW |
| 2025-06-05 |
2.9901 KRW |
1,859,645.0248 EGG |
3.0210 KRW |
2.9720 KRW |
3.0230 KRW |
2.9830 KRW |
| 2025-06-04 |
3.0459 KRW |
5,617,992.9914 EGG |
3.0990 KRW |
3.0130 KRW |
3.0990 KRW |
3.0560 KRW |
| 2025-06-03 |
3.0676 KRW |
2,217,762.6994 EGG |
3.0740 KRW |
3.0550 KRW |
3.0950 KRW |
3.0770 KRW |
| 2025-06-02 |
3.0208 KRW |
4,004,641.8008 EGG |
3.0570 KRW |
3.0120 KRW |
3.0570 KRW |
3.0500 KRW |
| 2025-06-01 |
3.0742 KRW |
2,604,816.8243 EGG |
3.0650 KRW |
3.0560 KRW |
3.1300 KRW |
3.0700 KRW |
| 2025-05-31 |
3.1638 KRW |
97,999,496.3553 EGG |
3.1170 KRW |
2.9890 KRW |
3.3500 KRW |
3.0400 KRW |
| 2025-05-30 |
3.1883 KRW |
64,095,427.5912 EGG |
3.0470 KRW |
3.0010 KRW |
3.3500 KRW |
3.0710 KRW |
| 2025-05-29 |
3.1652 KRW |
3,473,154.6499 EGG |
3.2050 KRW |
3.1430 KRW |
3.2060 KRW |
3.1430 KRW |
| 2025-05-28 |
3.2155 KRW |
3,136,868.4018 EGG |
3.2280 KRW |
3.1900 KRW |
3.2470 KRW |
3.2120 KRW |
| 2025-05-27 |
3.2131 KRW |
2,210,986.1518 EGG |
3.2120 KRW |
3.1990 KRW |
3.2240 KRW |
3.2230 KRW |
| 2025-05-26 |
3.2759 KRW |
30,690,484.5802 EGG |
3.2470 KRW |
3.1870 KRW |
3.3660 KRW |
3.2180 KRW |
| 2025-05-25 |
3.3289 KRW |
69,329,729.8434 EGG |
3.2900 KRW |
3.2220 KRW |
3.3990 KRW |
3.2230 KRW |
| 2025-05-24 |
3.3891 KRW |
73,445,692.9660 EGG |
3.3040 KRW |
3.2690 KRW |
3.4970 KRW |
3.2780 KRW |
| 2025-05-23 |
3.4963 KRW |
114,569,451.1415 EGG |
3.3890 KRW |
3.3410 KRW |
3.6490 KRW |
3.4050 KRW |
| 2025-05-22 |
3.4086 KRW |
28,088,708.2495 EGG |
3.3970 KRW |
3.3620 KRW |
3.4800 KRW |
3.3640 KRW |
| 2025-05-21 |
3.3641 KRW |
6,197,868.3955 EGG |
3.3480 KRW |
3.3250 KRW |
3.3850 KRW |
3.3300 KRW |
| 2025-05-20 |
3.3443 KRW |
639,384.3370 EGG |
3.3670 KRW |
3.3240 KRW |
3.3740 KRW |
3.3240 KRW |
| 2025-05-19 |
3.3345 KRW |
3,888,936.9197 EGG |
3.3250 KRW |
3.2990 KRW |
3.3570 KRW |
3.3000 KRW |
| 2025-05-18 |
3.3707 KRW |
2,332,601.2363 EGG |
3.3620 KRW |
3.3590 KRW |
3.4130 KRW |
3.3590 KRW |
| 2025-05-17 |
3.3962 KRW |
4,010,660.9838 EGG |
3.4050 KRW |
3.3900 KRW |
3.4120 KRW |
3.4120 KRW |
| 2025-05-16 |
3.4462 KRW |
1,212,910.2397 EGG |
3.4300 KRW |
3.4250 KRW |
3.4590 KRW |
3.4590 KRW |
| 2025-05-15 |
3.4446 KRW |
2,142,736.7977 EGG |
3.4310 KRW |
3.4260 KRW |
3.4790 KRW |
3.4420 KRW |
| 2025-05-14 |
3.4229 KRW |
11,401,769.6013 EGG |
3.4800 KRW |
3.4000 KRW |
3.4820 KRW |
3.4360 KRW |
| 2025-05-13 |
3.4833 KRW |
7,482,771.8051 EGG |
3.4830 KRW |
3.4330 KRW |
3.5490 KRW |
3.5490 KRW |
| 2025-05-12 |
3.5022 KRW |
10,558,338.9992 EGG |
3.4970 KRW |
3.4710 KRW |
3.5400 KRW |
3.4770 KRW |
| 2025-05-11 |
3.4420 KRW |
4,167,960.9081 EGG |
3.4620 KRW |
3.4300 KRW |
3.4630 KRW |
3.4590 KRW |
| 2025-05-10 |
3.4032 KRW |
16,096,027.9559 EGG |
3.3670 KRW |
3.3670 KRW |
3.4470 KRW |
3.4210 KRW |
| 2025-05-09 |
3.3049 KRW |
6,079,219.9105 EGG |
3.3220 KRW |
3.2740 KRW |
3.3500 KRW |
3.3480 KRW |
| 2025-05-08 |
3.2809 KRW |
46,548,108.8232 EGG |
3.2580 KRW |
3.2170 KRW |
3.3710 KRW |
3.2810 KRW |
| 2025-05-07 |
3.2518 KRW |
91,867,392.8015 EGG |
3.2110 KRW |
3.1000 KRW |
3.4210 KRW |
3.1080 KRW |
| 2025-05-06 |
3.1502 KRW |
5,890,684.3245 EGG |
3.1860 KRW |
3.1320 KRW |
3.1860 KRW |
3.1620 KRW |
| 2025-05-05 |
3.2582 KRW |
9,807,261.2400 EGG |
3.2940 KRW |
3.2140 KRW |
3.2940 KRW |
3.2670 KRW |
| 2025-05-04 |
3.3437 KRW |
9,409,391.7946 EGG |
3.3530 KRW |
3.2990 KRW |
3.4110 KRW |
3.3000 KRW |
| 2025-05-03 |
3.3265 KRW |
13,120,630.6487 EGG |
3.3300 KRW |
3.2840 KRW |
3.3690 KRW |
3.3350 KRW |
| 2025-05-02 |
3.2950 KRW |
2,700,363.5934 EGG |
3.3210 KRW |
3.2700 KRW |
3.3220 KRW |
3.3110 KRW |
| 2025-05-01 |
3.3333 KRW |
9,746,401.1474 EGG |
3.3100 KRW |
3.2630 KRW |
3.3660 KRW |
3.2630 KRW |
| 2025-04-30 |
3.2844 KRW |
1,078,869.3940 EGG |
3.2780 KRW |
3.2390 KRW |
3.3050 KRW |
3.3050 KRW |
| 2025-04-29 |
3.3916 KRW |
98,374,984.8402 EGG |
3.3100 KRW |
3.2530 KRW |
3.5210 KRW |
3.3380 KRW |
| 2025-04-28 |
3.2402 KRW |
17,421,689.1773 EGG |
3.2200 KRW |
3.1900 KRW |
3.2900 KRW |
3.2110 KRW |
| 2025-04-27 |
3.2328 KRW |
15,891,409.5342 EGG |
3.2270 KRW |
3.1660 KRW |
3.2980 KRW |
3.1660 KRW |
| 2025-04-26 |
3.1979 KRW |
1,586,393.1465 EGG |
3.2220 KRW |
3.1920 KRW |
3.2280 KRW |
3.2130 KRW |
| 2025-04-25 |
3.2387 KRW |
8,076,443.2520 EGG |
3.2250 KRW |
3.2050 KRW |
3.2710 KRW |
3.2250 KRW |