Identifier on Bithumb: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
874.8234 KRW |
11,402.6926 DRIFT |
877.0000 KRW |
864.0000 KRW |
887.0000 KRW |
879.0000 KRW |
| 2025-03-29 |
863.7214 KRW |
66,128.1740 DRIFT |
860.0000 KRW |
846.0000 KRW |
881.0000 KRW |
848.0000 KRW |
| 2025-03-28 |
895.7646 KRW |
92,771.4833 DRIFT |
906.0000 KRW |
882.0000 KRW |
914.0000 KRW |
900.0000 KRW |
| 2025-03-27 |
1,004.0096 KRW |
231,445.8764 DRIFT |
1,012.0000 KRW |
992.0000 KRW |
1,020.0000 KRW |
1,014.0000 KRW |
| 2025-03-26 |
958.8529 KRW |
102,908.7044 DRIFT |
942.0000 KRW |
933.0000 KRW |
976.0000 KRW |
937.0000 KRW |
| 2025-03-25 |
921.5934 KRW |
24,717.5926 DRIFT |
921.0000 KRW |
915.0000 KRW |
933.0000 KRW |
929.0000 KRW |
| 2025-03-24 |
917.5323 KRW |
55,005.6033 DRIFT |
917.0000 KRW |
912.0000 KRW |
927.0000 KRW |
920.0000 KRW |
| 2025-03-23 |
970.0721 KRW |
2,125,992.9634 DRIFT |
923.0000 KRW |
895.0000 KRW |
1,040.0000 KRW |
960.0000 KRW |
| 2025-03-22 |
920.3461 KRW |
70,674.3464 DRIFT |
923.0000 KRW |
907.0000 KRW |
936.0000 KRW |
911.0000 KRW |
| 2025-03-21 |
949.4578 KRW |
255,585.3253 DRIFT |
941.0000 KRW |
937.0000 KRW |
965.0000 KRW |
943.0000 KRW |
| 2025-03-20 |
890.5648 KRW |
61,971.0005 DRIFT |
902.0000 KRW |
876.0000 KRW |
908.0000 KRW |
901.0000 KRW |
| 2025-03-19 |
855.0196 KRW |
19,947.9247 DRIFT |
857.0000 KRW |
843.0000 KRW |
868.0000 KRW |
855.0000 KRW |
| 2025-03-18 |
905.4276 KRW |
132,878.3276 DRIFT |
911.0000 KRW |
892.0000 KRW |
913.0000 KRW |
901.0000 KRW |
| 2025-03-17 |
954.3570 KRW |
235,609.2137 DRIFT |
947.0000 KRW |
946.0000 KRW |
971.0000 KRW |
964.0000 KRW |
| 2025-03-16 |
827.1605 KRW |
56,384.0584 DRIFT |
827.0000 KRW |
813.0000 KRW |
834.0000 KRW |
813.0000 KRW |
| 2025-03-15 |
847.5899 KRW |
143,740.5442 DRIFT |
826.0000 KRW |
826.0000 KRW |
860.0000 KRW |
840.0000 KRW |
| 2025-03-14 |
728.6069 KRW |
236,807.3341 DRIFT |
762.0000 KRW |
714.0000 KRW |
769.0000 KRW |
745.0000 KRW |
| 2025-03-13 |
759.7169 KRW |
18,581.3883 DRIFT |
768.0000 KRW |
741.0000 KRW |
770.0000 KRW |
741.0000 KRW |
| 2025-03-12 |
756.2089 KRW |
19,011.2908 DRIFT |
766.0000 KRW |
752.0000 KRW |
769.0000 KRW |
765.0000 KRW |
| 2025-03-11 |
758.1499 KRW |
57,957.9989 DRIFT |
738.0000 KRW |
738.0000 KRW |
785.0000 KRW |
778.0000 KRW |
| 2025-03-10 |
824.6079 KRW |
9,258.8757 DRIFT |
853.0000 KRW |
791.0000 KRW |
862.0000 KRW |
810.0000 KRW |
| 2025-03-09 |
899.8802 KRW |
23,316.0695 DRIFT |
919.0000 KRW |
869.0000 KRW |
924.0000 KRW |
873.0000 KRW |
| 2025-03-08 |
955.7635 KRW |
18,437.6242 DRIFT |
954.0000 KRW |
947.0000 KRW |
969.0000 KRW |
951.0000 KRW |
| 2025-03-07 |
1,023.0602 KRW |
17,711.8970 DRIFT |
1,028.0000 KRW |
999.0000 KRW |
1,038.0000 KRW |
1,007.0000 KRW |
| 2025-03-06 |
1,020.9337 KRW |
21,136.9810 DRIFT |
1,025.0000 KRW |
1,010.0000 KRW |
1,028.0000 KRW |
1,025.0000 KRW |
| 2025-03-05 |
1,071.4074 KRW |
29,729.2570 DRIFT |
1,076.0000 KRW |
1,050.0000 KRW |
1,082.0000 KRW |
1,076.0000 KRW |
| 2025-03-04 |
1,069.2398 KRW |
124,495.5637 DRIFT |
1,066.0000 KRW |
1,031.0000 KRW |
1,100.0000 KRW |
1,088.0000 KRW |
| 2025-03-03 |
1,023.0538 KRW |
40,566.8713 DRIFT |
1,022.0000 KRW |
987.0000 KRW |
1,041.0000 KRW |
1,002.0000 KRW |
| 2025-03-02 |
1,048.3528 KRW |
126,246.8721 DRIFT |
1,009.0000 KRW |
1,004.0000 KRW |
1,099.0000 KRW |
1,092.0000 KRW |
| 2025-03-01 |
993.0969 KRW |
16,562.1730 DRIFT |
990.0000 KRW |
972.0000 KRW |
1,010.0000 KRW |
990.0000 KRW |
| 2025-02-28 |
1,024.9385 KRW |
41,490.7643 DRIFT |
1,010.0000 KRW |
1,010.0000 KRW |
1,034.0000 KRW |
1,023.0000 KRW |
| 2025-02-27 |
1,025.0545 KRW |
650,268.0117 DRIFT |
965.0000 KRW |
940.0000 KRW |
1,076.0000 KRW |
1,009.0000 KRW |
| 2025-02-26 |
964.7121 KRW |
47,497.1164 DRIFT |
965.0000 KRW |
940.0000 KRW |
994.0000 KRW |
975.0000 KRW |
| 2025-02-25 |
908.8695 KRW |
16,775.1966 DRIFT |
893.0000 KRW |
883.0000 KRW |
937.0000 KRW |
931.0000 KRW |
| 2025-02-24 |
917.4967 KRW |
31,130.5249 DRIFT |
930.0000 KRW |
882.0000 KRW |
948.0000 KRW |
882.0000 KRW |
| 2025-02-23 |
995.2478 KRW |
17,856.2883 DRIFT |
1,000.0000 KRW |
988.0000 KRW |
1,002.0000 KRW |
997.0000 KRW |
| 2025-02-22 |
1,004.8621 KRW |
16,109.2878 DRIFT |
997.0000 KRW |
995.0000 KRW |
1,012.0000 KRW |
1,012.0000 KRW |
| 2025-02-21 |
1,031.4928 KRW |
96,998.1743 DRIFT |
1,080.0000 KRW |
939.0000 KRW |
1,080.0000 KRW |
1,006.0000 KRW |
| 2025-02-20 |
1,018.6175 KRW |
28,841.0794 DRIFT |
1,003.0000 KRW |
999.0000 KRW |
1,036.0000 KRW |
1,036.0000 KRW |
| 2025-02-19 |
992.8165 KRW |
69,673.1065 DRIFT |
989.0000 KRW |
982.0000 KRW |
1,006.0000 KRW |
1,000.0000 KRW |
| 2025-02-18 |
983.2824 KRW |
87,507.5591 DRIFT |
971.0000 KRW |
947.0000 KRW |
1,018.0000 KRW |
994.0000 KRW |
| 2025-02-17 |
1,055.9107 KRW |
56,827.4903 DRIFT |
1,086.0000 KRW |
1,027.0000 KRW |
1,089.0000 KRW |
1,038.0000 KRW |
| 2025-02-16 |
1,138.8882 KRW |
27,401.6688 DRIFT |
1,183.0000 KRW |
1,110.0000 KRW |
1,189.0000 KRW |
1,137.0000 KRW |
| 2025-02-15 |
1,199.7069 KRW |
15,960.8718 DRIFT |
1,201.0000 KRW |
1,191.0000 KRW |
1,213.0000 KRW |
1,200.0000 KRW |
| 2025-02-14 |
1,266.8279 KRW |
180,763.2722 DRIFT |
1,228.0000 KRW |
1,220.0000 KRW |
1,291.0000 KRW |
1,262.0000 KRW |
| 2025-02-13 |
1,184.4435 KRW |
23,549.9222 DRIFT |
1,189.0000 KRW |
1,165.0000 KRW |
1,205.0000 KRW |
1,183.0000 KRW |
| 2025-02-12 |
1,213.9503 KRW |
286,050.4895 DRIFT |
1,190.0000 KRW |
1,171.0000 KRW |
1,264.0000 KRW |
1,237.0000 KRW |
| 2025-02-11 |
1,217.9656 KRW |
39,889.8918 DRIFT |
1,229.0000 KRW |
1,192.0000 KRW |
1,239.0000 KRW |
1,200.0000 KRW |
| 2025-02-10 |
1,181.5295 KRW |
60,761.4487 DRIFT |
1,161.0000 KRW |
1,144.0000 KRW |
1,205.0000 KRW |
1,199.0000 KRW |
| 2025-02-09 |
1,136.0001 KRW |
16,913.4774 DRIFT |
1,158.0000 KRW |
1,100.0000 KRW |
1,166.0000 KRW |
1,111.0000 KRW |