Identifier on Bithumb: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
990.2058 KRW |
187,381.3718 DRIFT |
1,011.0000 KRW |
968.0000 KRW |
1,016.0000 KRW |
1,010.0000 KRW |
| 2025-05-28 |
943.7120 KRW |
426,968.6976 DRIFT |
965.0000 KRW |
916.0000 KRW |
968.0000 KRW |
964.0000 KRW |
| 2025-05-27 |
890.1842 KRW |
23,246.5659 DRIFT |
874.0000 KRW |
873.0000 KRW |
904.0000 KRW |
891.0000 KRW |
| 2025-05-26 |
870.3286 KRW |
15,590.0718 DRIFT |
863.0000 KRW |
861.0000 KRW |
877.0000 KRW |
869.0000 KRW |
| 2025-05-25 |
854.1097 KRW |
7,408.7048 DRIFT |
855.0000 KRW |
851.0000 KRW |
867.0000 KRW |
867.0000 KRW |
| 2025-05-24 |
877.0700 KRW |
24,362.4095 DRIFT |
884.0000 KRW |
869.0000 KRW |
886.0000 KRW |
869.0000 KRW |
| 2025-05-23 |
907.2006 KRW |
43,906.8518 DRIFT |
918.0000 KRW |
892.0000 KRW |
918.0000 KRW |
892.0000 KRW |
| 2025-05-22 |
932.1303 KRW |
135,613.7374 DRIFT |
925.0000 KRW |
925.0000 KRW |
943.0000 KRW |
928.0000 KRW |
| 2025-05-21 |
923.8129 KRW |
231,300.1083 DRIFT |
931.0000 KRW |
895.0000 KRW |
944.0000 KRW |
909.0000 KRW |
| 2025-05-20 |
911.1400 KRW |
60,511.3838 DRIFT |
900.0000 KRW |
900.0000 KRW |
927.0000 KRW |
917.0000 KRW |
| 2025-05-19 |
876.0576 KRW |
28,127.1424 DRIFT |
876.0000 KRW |
870.0000 KRW |
885.0000 KRW |
873.0000 KRW |
| 2025-05-18 |
884.9721 KRW |
35,253.0181 DRIFT |
905.0000 KRW |
861.0000 KRW |
915.0000 KRW |
868.0000 KRW |
| 2025-05-17 |
861.8694 KRW |
71,736.7673 DRIFT |
864.0000 KRW |
848.0000 KRW |
870.0000 KRW |
866.0000 KRW |
| 2025-05-16 |
877.5188 KRW |
34,081.9626 DRIFT |
884.0000 KRW |
869.0000 KRW |
890.0000 KRW |
874.0000 KRW |
| 2025-05-15 |
872.4669 KRW |
101,623.1400 DRIFT |
867.0000 KRW |
856.0000 KRW |
901.0000 KRW |
868.0000 KRW |
| 2025-05-14 |
926.9243 KRW |
73,822.3626 DRIFT |
924.0000 KRW |
914.0000 KRW |
940.0000 KRW |
932.0000 KRW |
| 2025-05-13 |
952.3701 KRW |
105,708.8986 DRIFT |
933.0000 KRW |
933.0000 KRW |
973.0000 KRW |
970.0000 KRW |
| 2025-05-12 |
944.0167 KRW |
157,931.8878 DRIFT |
954.0000 KRW |
905.0000 KRW |
967.0000 KRW |
965.0000 KRW |
| 2025-05-11 |
963.4280 KRW |
201,399.2774 DRIFT |
981.0000 KRW |
951.0000 KRW |
1,020.0000 KRW |
958.0000 KRW |
| 2025-05-10 |
967.8834 KRW |
41,428.1549 DRIFT |
965.0000 KRW |
952.0000 KRW |
993.0000 KRW |
990.0000 KRW |
| 2025-05-09 |
983.7460 KRW |
485,764.2597 DRIFT |
953.0000 KRW |
949.0000 KRW |
1,006.0000 KRW |
987.0000 KRW |
| 2025-05-08 |
918.4406 KRW |
158,667.1635 DRIFT |
906.0000 KRW |
902.0000 KRW |
929.0000 KRW |
916.0000 KRW |
| 2025-05-07 |
822.4072 KRW |
21,789.6941 DRIFT |
817.0000 KRW |
810.0000 KRW |
840.0000 KRW |
840.0000 KRW |
| 2025-05-06 |
799.7726 KRW |
53,600.6461 DRIFT |
815.0000 KRW |
779.0000 KRW |
816.0000 KRW |
796.0000 KRW |
| 2025-05-05 |
900.0046 KRW |
119,191.2622 DRIFT |
887.0000 KRW |
886.0000 KRW |
920.0000 KRW |
917.0000 KRW |
| 2025-05-04 |
849.3491 KRW |
67,705.6828 DRIFT |
850.0000 KRW |
834.0000 KRW |
855.0000 KRW |
834.0000 KRW |
| 2025-05-03 |
894.4004 KRW |
165,588.9569 DRIFT |
911.0000 KRW |
871.0000 KRW |
919.0000 KRW |
875.0000 KRW |
| 2025-05-02 |
879.6759 KRW |
132,652.6143 DRIFT |
888.0000 KRW |
866.0000 KRW |
891.0000 KRW |
877.0000 KRW |
| 2025-05-01 |
940.0412 KRW |
350,286.3406 DRIFT |
960.0000 KRW |
920.0000 KRW |
964.0000 KRW |
942.0000 KRW |
| 2025-04-30 |
1,117.0907 KRW |
2,148,906.7272 DRIFT |
1,085.0000 KRW |
1,058.0000 KRW |
1,166.0000 KRW |
1,085.0000 KRW |
| 2025-04-29 |
832.1232 KRW |
59,611.6767 DRIFT |
831.0000 KRW |
823.0000 KRW |
848.0000 KRW |
833.0000 KRW |
| 2025-04-28 |
765.6476 KRW |
75,261.5608 DRIFT |
766.0000 KRW |
752.0000 KRW |
788.0000 KRW |
786.0000 KRW |
| 2025-04-27 |
760.9952 KRW |
27,614.9674 DRIFT |
774.0000 KRW |
745.0000 KRW |
777.0000 KRW |
749.0000 KRW |
| 2025-04-26 |
767.1321 KRW |
29,289.8329 DRIFT |
764.0000 KRW |
760.0000 KRW |
772.0000 KRW |
772.0000 KRW |
| 2025-04-25 |
754.7689 KRW |
22,300.6874 DRIFT |
768.0000 KRW |
752.0000 KRW |
768.0000 KRW |
758.0000 KRW |
| 2025-04-24 |
745.0670 KRW |
7,925.4735 DRIFT |
734.0000 KRW |
732.0000 KRW |
762.0000 KRW |
751.0000 KRW |
| 2025-04-23 |
757.5811 KRW |
12,047.9954 DRIFT |
757.0000 KRW |
748.0000 KRW |
767.0000 KRW |
757.0000 KRW |
| 2025-04-22 |
741.9488 KRW |
10,744.0117 DRIFT |
741.0000 KRW |
730.0000 KRW |
754.0000 KRW |
751.0000 KRW |
| 2025-04-21 |
741.2713 KRW |
15,327.5999 DRIFT |
749.0000 KRW |
723.0000 KRW |
755.0000 KRW |
723.0000 KRW |
| 2025-04-20 |
715.9720 KRW |
2,180.2102 DRIFT |
710.0000 KRW |
705.0000 KRW |
726.0000 KRW |
724.0000 KRW |
| 2025-04-19 |
703.1709 KRW |
8,362.8558 DRIFT |
708.0000 KRW |
702.0000 KRW |
712.0000 KRW |
707.0000 KRW |
| 2025-04-18 |
702.0686 KRW |
19,692.0203 DRIFT |
700.0000 KRW |
699.0000 KRW |
708.0000 KRW |
700.0000 KRW |
| 2025-04-17 |
654.2940 KRW |
9,175.7322 DRIFT |
650.0000 KRW |
650.0000 KRW |
668.0000 KRW |
657.0000 KRW |
| 2025-04-16 |
665.2353 KRW |
3,733.4986 DRIFT |
669.0000 KRW |
654.0000 KRW |
673.0000 KRW |
662.0000 KRW |
| 2025-04-15 |
690.0145 KRW |
32,123.9819 DRIFT |
702.0000 KRW |
675.0000 KRW |
706.0000 KRW |
681.0000 KRW |
| 2025-04-14 |
699.0890 KRW |
19,265.1494 DRIFT |
716.0000 KRW |
695.0000 KRW |
716.0000 KRW |
708.0000 KRW |
| 2025-04-13 |
705.3224 KRW |
339,780.7523 DRIFT |
732.0000 KRW |
685.0000 KRW |
741.0000 KRW |
688.0000 KRW |
| 2025-04-12 |
750.6303 KRW |
32,165.4905 DRIFT |
754.0000 KRW |
746.0000 KRW |
757.0000 KRW |
757.0000 KRW |
| 2025-04-11 |
722.8878 KRW |
55,512.5126 DRIFT |
728.0000 KRW |
715.0000 KRW |
731.0000 KRW |
726.0000 KRW |
| 2025-04-10 |
685.1496 KRW |
214,255.7473 DRIFT |
658.0000 KRW |
651.0000 KRW |
704.0000 KRW |
689.0000 KRW |