Identifier on Bithumb: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
759.2204 KRW |
428,855.8799 DRIFT |
748.0000 KRW |
741.0000 KRW |
776.0000 KRW |
767.0000 KRW |
| 2025-10-16 |
805.2555 KRW |
667,377.3644 DRIFT |
852.0000 KRW |
769.0000 KRW |
854.0000 KRW |
782.0000 KRW |
| 2025-10-15 |
845.9312 KRW |
316,050.2537 DRIFT |
858.0000 KRW |
835.0000 KRW |
865.0000 KRW |
841.0000 KRW |
| 2025-10-14 |
896.2553 KRW |
175,251.2814 DRIFT |
871.0000 KRW |
864.0000 KRW |
917.0000 KRW |
890.0000 KRW |
| 2025-10-13 |
909.8461 KRW |
269,716.1089 DRIFT |
882.0000 KRW |
881.0000 KRW |
951.0000 KRW |
942.0000 KRW |
| 2025-10-12 |
871.6664 KRW |
457,188.0686 DRIFT |
806.0000 KRW |
805.0000 KRW |
903.0000 KRW |
877.0000 KRW |
| 2025-10-11 |
813.6487 KRW |
404,606.2239 DRIFT |
846.0000 KRW |
766.0000 KRW |
856.0000 KRW |
794.0000 KRW |
| 2025-10-10 |
923.9452 KRW |
1,767,200.2176 DRIFT |
1,080.0000 KRW |
691.0000 KRW |
1,160.0000 KRW |
894.0000 KRW |
| 2025-10-09 |
1,129.5926 KRW |
80,176.4462 DRIFT |
1,140.0000 KRW |
1,120.0000 KRW |
1,147.0000 KRW |
1,125.0000 KRW |
| 2025-10-08 |
1,242.2326 KRW |
134,746.0667 DRIFT |
1,219.0000 KRW |
1,219.0000 KRW |
1,270.0000 KRW |
1,223.0000 KRW |
| 2025-10-07 |
1,239.6602 KRW |
285,617.5241 DRIFT |
1,242.0000 KRW |
1,210.0000 KRW |
1,263.0000 KRW |
1,220.0000 KRW |
| 2025-10-06 |
1,281.9918 KRW |
319,014.3104 DRIFT |
1,292.0000 KRW |
1,266.0000 KRW |
1,312.0000 KRW |
1,273.0000 KRW |
| 2025-10-05 |
1,299.3913 KRW |
497,260.0445 DRIFT |
1,352.0000 KRW |
1,280.0000 KRW |
1,352.0000 KRW |
1,282.0000 KRW |
| 2025-10-04 |
1,230.3921 KRW |
97,619.5139 DRIFT |
1,225.0000 KRW |
1,215.0000 KRW |
1,243.0000 KRW |
1,238.0000 KRW |
| 2025-10-03 |
1,251.7780 KRW |
412,293.3306 DRIFT |
1,222.0000 KRW |
1,213.0000 KRW |
1,308.0000 KRW |
1,295.0000 KRW |
| 2025-10-02 |
1,261.0817 KRW |
217,543.5282 DRIFT |
1,243.0000 KRW |
1,237.0000 KRW |
1,276.0000 KRW |
1,257.0000 KRW |
| 2025-10-01 |
1,266.3669 KRW |
553,661.6749 DRIFT |
1,284.0000 KRW |
1,229.0000 KRW |
1,303.0000 KRW |
1,256.0000 KRW |
| 2025-09-30 |
1,161.6094 KRW |
1,229,410.6150 DRIFT |
1,097.0000 KRW |
1,072.0000 KRW |
1,210.0000 KRW |
1,185.0000 KRW |
| 2025-09-29 |
1,137.1926 KRW |
244,920.6834 DRIFT |
1,153.0000 KRW |
1,116.0000 KRW |
1,156.0000 KRW |
1,116.0000 KRW |
| 2025-09-28 |
1,102.0739 KRW |
305,567.4016 DRIFT |
1,080.0000 KRW |
1,074.0000 KRW |
1,128.0000 KRW |
1,118.0000 KRW |
| 2025-09-27 |
1,165.6140 KRW |
905,667.6037 DRIFT |
1,150.0000 KRW |
1,070.0000 KRW |
1,210.0000 KRW |
1,183.0000 KRW |
| 2025-09-26 |
1,002.8082 KRW |
176,328.5530 DRIFT |
982.0000 KRW |
981.0000 KRW |
1,022.0000 KRW |
1,022.0000 KRW |
| 2025-09-25 |
1,022.4827 KRW |
515,817.5633 DRIFT |
1,050.0000 KRW |
1,001.0000 KRW |
1,060.0000 KRW |
1,013.0000 KRW |
| 2025-09-24 |
1,167.7760 KRW |
351,753.9926 DRIFT |
1,190.0000 KRW |
1,139.0000 KRW |
1,198.0000 KRW |
1,142.0000 KRW |
| 2025-09-23 |
1,040.7081 KRW |
174,310.1036 DRIFT |
1,047.0000 KRW |
1,021.0000 KRW |
1,063.0000 KRW |
1,040.0000 KRW |
| 2025-09-22 |
1,042.4098 KRW |
614,727.7143 DRIFT |
1,029.0000 KRW |
992.0000 KRW |
1,076.0000 KRW |
1,072.0000 KRW |
| 2025-09-21 |
1,129.2271 KRW |
99,324.6655 DRIFT |
1,131.0000 KRW |
1,114.0000 KRW |
1,142.0000 KRW |
1,135.0000 KRW |
| 2025-09-20 |
1,200.9726 KRW |
144,490.1467 DRIFT |
1,200.0000 KRW |
1,178.0000 KRW |
1,220.0000 KRW |
1,184.0000 KRW |
| 2025-09-19 |
1,213.9129 KRW |
283,707.8658 DRIFT |
1,228.0000 KRW |
1,188.0000 KRW |
1,241.0000 KRW |
1,237.0000 KRW |
| 2025-09-18 |
1,282.7457 KRW |
3,032,847.2736 DRIFT |
1,288.0000 KRW |
1,225.0000 KRW |
1,355.0000 KRW |
1,244.0000 KRW |
| 2025-09-17 |
1,098.0612 KRW |
4,277,872.1867 DRIFT |
933.0000 KRW |
923.0000 KRW |
1,213.0000 KRW |
1,199.0000 KRW |
| 2025-09-16 |
937.4017 KRW |
626,822.1796 DRIFT |
904.0000 KRW |
896.0000 KRW |
963.0000 KRW |
946.0000 KRW |
| 2025-09-15 |
864.4743 KRW |
169,561.4597 DRIFT |
861.0000 KRW |
855.0000 KRW |
873.0000 KRW |
865.0000 KRW |
| 2025-09-14 |
907.2482 KRW |
1,471,100.5883 DRIFT |
864.0000 KRW |
864.0000 KRW |
938.0000 KRW |
923.0000 KRW |
| 2025-09-13 |
893.5490 KRW |
462,149.8421 DRIFT |
903.0000 KRW |
882.0000 KRW |
905.0000 KRW |
901.0000 KRW |
| 2025-09-12 |
899.0062 KRW |
844,541.9495 DRIFT |
904.0000 KRW |
884.0000 KRW |
911.0000 KRW |
898.0000 KRW |
| 2025-09-11 |
820.0327 KRW |
338,272.7860 DRIFT |
802.0000 KRW |
800.0000 KRW |
836.0000 KRW |
833.0000 KRW |
| 2025-09-10 |
829.6469 KRW |
782,249.5623 DRIFT |
827.0000 KRW |
820.0000 KRW |
845.0000 KRW |
827.0000 KRW |
| 2025-09-09 |
783.8324 KRW |
300,029.3247 DRIFT |
793.0000 KRW |
777.0000 KRW |
793.0000 KRW |
786.0000 KRW |
| 2025-09-08 |
765.7140 KRW |
343,295.7830 DRIFT |
767.0000 KRW |
757.0000 KRW |
776.0000 KRW |
774.0000 KRW |
| 2025-09-07 |
741.3003 KRW |
934,206.8606 DRIFT |
752.0000 KRW |
736.0000 KRW |
753.0000 KRW |
739.0000 KRW |
| 2025-09-06 |
749.5199 KRW |
191,707.9587 DRIFT |
754.0000 KRW |
742.0000 KRW |
756.0000 KRW |
756.0000 KRW |
| 2025-09-05 |
755.1707 KRW |
187,450.1625 DRIFT |
751.0000 KRW |
748.0000 KRW |
767.0000 KRW |
753.0000 KRW |
| 2025-09-04 |
740.5656 KRW |
303,084.9631 DRIFT |
744.0000 KRW |
733.0000 KRW |
746.0000 KRW |
743.0000 KRW |
| 2025-09-03 |
777.4808 KRW |
235,398.1698 DRIFT |
782.0000 KRW |
771.0000 KRW |
784.0000 KRW |
773.0000 KRW |
| 2025-09-02 |
783.1624 KRW |
200,913.6174 DRIFT |
794.0000 KRW |
772.0000 KRW |
795.0000 KRW |
786.0000 KRW |
| 2025-09-01 |
778.4065 KRW |
184,736.3682 DRIFT |
787.0000 KRW |
768.0000 KRW |
796.0000 KRW |
774.0000 KRW |
| 2025-08-31 |
824.1644 KRW |
101,974.2611 DRIFT |
814.0000 KRW |
814.0000 KRW |
833.0000 KRW |
830.0000 KRW |
| 2025-08-30 |
869.0407 KRW |
452,730.2628 DRIFT |
868.0000 KRW |
861.0000 KRW |
877.0000 KRW |
874.0000 KRW |
| 2025-08-29 |
846.6278 KRW |
272,023.4861 DRIFT |
867.0000 KRW |
829.0000 KRW |
873.0000 KRW |
838.0000 KRW |