Identifier on Bithumb: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
900.0046 KRW |
119,191.2622 DRIFT |
887.0000 KRW |
886.0000 KRW |
920.0000 KRW |
917.0000 KRW |
| 2025-05-04 |
849.3491 KRW |
67,705.6828 DRIFT |
850.0000 KRW |
834.0000 KRW |
855.0000 KRW |
834.0000 KRW |
| 2025-05-03 |
894.4004 KRW |
165,588.9569 DRIFT |
911.0000 KRW |
871.0000 KRW |
919.0000 KRW |
875.0000 KRW |
| 2025-05-02 |
879.6759 KRW |
132,652.6143 DRIFT |
888.0000 KRW |
866.0000 KRW |
891.0000 KRW |
877.0000 KRW |
| 2025-05-01 |
940.0412 KRW |
350,286.3406 DRIFT |
960.0000 KRW |
920.0000 KRW |
964.0000 KRW |
942.0000 KRW |
| 2025-04-30 |
1,117.0907 KRW |
2,148,906.7272 DRIFT |
1,085.0000 KRW |
1,058.0000 KRW |
1,166.0000 KRW |
1,085.0000 KRW |
| 2025-04-29 |
832.1232 KRW |
59,611.6767 DRIFT |
831.0000 KRW |
823.0000 KRW |
848.0000 KRW |
833.0000 KRW |
| 2025-04-28 |
765.6476 KRW |
75,261.5608 DRIFT |
766.0000 KRW |
752.0000 KRW |
788.0000 KRW |
786.0000 KRW |
| 2025-04-27 |
760.9952 KRW |
27,614.9674 DRIFT |
774.0000 KRW |
745.0000 KRW |
777.0000 KRW |
749.0000 KRW |
| 2025-04-26 |
767.1321 KRW |
29,289.8329 DRIFT |
764.0000 KRW |
760.0000 KRW |
772.0000 KRW |
772.0000 KRW |
| 2025-04-25 |
754.7689 KRW |
22,300.6874 DRIFT |
768.0000 KRW |
752.0000 KRW |
768.0000 KRW |
758.0000 KRW |
| 2025-04-24 |
745.0670 KRW |
7,925.4735 DRIFT |
734.0000 KRW |
732.0000 KRW |
762.0000 KRW |
751.0000 KRW |
| 2025-04-23 |
757.5811 KRW |
12,047.9954 DRIFT |
757.0000 KRW |
748.0000 KRW |
767.0000 KRW |
757.0000 KRW |
| 2025-04-22 |
741.9488 KRW |
10,744.0117 DRIFT |
741.0000 KRW |
730.0000 KRW |
754.0000 KRW |
751.0000 KRW |
| 2025-04-21 |
741.2713 KRW |
15,327.5999 DRIFT |
749.0000 KRW |
723.0000 KRW |
755.0000 KRW |
723.0000 KRW |
| 2025-04-20 |
715.9720 KRW |
2,180.2102 DRIFT |
710.0000 KRW |
705.0000 KRW |
726.0000 KRW |
724.0000 KRW |
| 2025-04-19 |
703.1709 KRW |
8,362.8558 DRIFT |
708.0000 KRW |
702.0000 KRW |
712.0000 KRW |
707.0000 KRW |
| 2025-04-18 |
702.0686 KRW |
19,692.0203 DRIFT |
700.0000 KRW |
699.0000 KRW |
708.0000 KRW |
700.0000 KRW |
| 2025-04-17 |
654.2940 KRW |
9,175.7322 DRIFT |
650.0000 KRW |
650.0000 KRW |
668.0000 KRW |
657.0000 KRW |
| 2025-04-16 |
665.2353 KRW |
3,733.4986 DRIFT |
669.0000 KRW |
654.0000 KRW |
673.0000 KRW |
662.0000 KRW |
| 2025-04-15 |
690.0145 KRW |
32,123.9819 DRIFT |
702.0000 KRW |
675.0000 KRW |
706.0000 KRW |
681.0000 KRW |
| 2025-04-14 |
699.0890 KRW |
19,265.1494 DRIFT |
716.0000 KRW |
695.0000 KRW |
716.0000 KRW |
708.0000 KRW |
| 2025-04-13 |
705.3224 KRW |
339,780.7523 DRIFT |
732.0000 KRW |
685.0000 KRW |
741.0000 KRW |
688.0000 KRW |
| 2025-04-12 |
750.6303 KRW |
32,165.4905 DRIFT |
754.0000 KRW |
746.0000 KRW |
757.0000 KRW |
757.0000 KRW |
| 2025-04-11 |
722.8878 KRW |
55,512.5126 DRIFT |
728.0000 KRW |
715.0000 KRW |
731.0000 KRW |
726.0000 KRW |
| 2025-04-10 |
685.1496 KRW |
214,255.7473 DRIFT |
658.0000 KRW |
651.0000 KRW |
704.0000 KRW |
689.0000 KRW |
| 2025-04-09 |
682.1967 KRW |
137,672.4915 DRIFT |
658.0000 KRW |
651.0000 KRW |
693.0000 KRW |
693.0000 KRW |
| 2025-04-08 |
655.4760 KRW |
30,810.4703 DRIFT |
669.0000 KRW |
647.0000 KRW |
672.0000 KRW |
650.0000 KRW |
| 2025-04-07 |
676.8515 KRW |
14,293.7241 DRIFT |
670.0000 KRW |
664.0000 KRW |
683.0000 KRW |
682.0000 KRW |
| 2025-04-06 |
695.9705 KRW |
57,796.1990 DRIFT |
731.0000 KRW |
674.0000 KRW |
731.0000 KRW |
680.0000 KRW |
| 2025-04-05 |
750.2944 KRW |
4,052.4046 DRIFT |
753.0000 KRW |
748.0000 KRW |
753.0000 KRW |
753.0000 KRW |
| 2025-04-04 |
764.5958 KRW |
33,632.6596 DRIFT |
764.0000 KRW |
757.0000 KRW |
770.0000 KRW |
766.0000 KRW |
| 2025-04-03 |
761.5499 KRW |
10,871.4674 DRIFT |
755.0000 KRW |
752.0000 KRW |
768.0000 KRW |
764.0000 KRW |
| 2025-04-02 |
812.7376 KRW |
22,589.5602 DRIFT |
813.0000 KRW |
773.0000 KRW |
830.0000 KRW |
773.0000 KRW |
| 2025-04-01 |
856.7277 KRW |
19,846.4830 DRIFT |
859.0000 KRW |
845.0000 KRW |
870.0000 KRW |
846.0000 KRW |
| 2025-03-31 |
857.7407 KRW |
61,021.2954 DRIFT |
871.0000 KRW |
846.0000 KRW |
871.0000 KRW |
846.0000 KRW |
| 2025-03-30 |
874.8234 KRW |
11,402.6926 DRIFT |
877.0000 KRW |
864.0000 KRW |
887.0000 KRW |
879.0000 KRW |
| 2025-03-29 |
863.7214 KRW |
66,128.1740 DRIFT |
860.0000 KRW |
846.0000 KRW |
881.0000 KRW |
848.0000 KRW |
| 2025-03-28 |
895.7646 KRW |
92,771.4833 DRIFT |
906.0000 KRW |
882.0000 KRW |
914.0000 KRW |
900.0000 KRW |
| 2025-03-27 |
1,004.0096 KRW |
231,445.8764 DRIFT |
1,012.0000 KRW |
992.0000 KRW |
1,020.0000 KRW |
1,014.0000 KRW |
| 2025-03-26 |
958.8529 KRW |
102,908.7044 DRIFT |
942.0000 KRW |
933.0000 KRW |
976.0000 KRW |
937.0000 KRW |
| 2025-03-25 |
921.5934 KRW |
24,717.5926 DRIFT |
921.0000 KRW |
915.0000 KRW |
933.0000 KRW |
929.0000 KRW |
| 2025-03-24 |
917.5323 KRW |
55,005.6033 DRIFT |
917.0000 KRW |
912.0000 KRW |
927.0000 KRW |
920.0000 KRW |
| 2025-03-23 |
970.0721 KRW |
2,125,992.9634 DRIFT |
923.0000 KRW |
895.0000 KRW |
1,040.0000 KRW |
960.0000 KRW |
| 2025-03-22 |
920.3461 KRW |
70,674.3464 DRIFT |
923.0000 KRW |
907.0000 KRW |
936.0000 KRW |
911.0000 KRW |
| 2025-03-21 |
949.4578 KRW |
255,585.3253 DRIFT |
941.0000 KRW |
937.0000 KRW |
965.0000 KRW |
943.0000 KRW |
| 2025-03-20 |
890.5648 KRW |
61,971.0005 DRIFT |
902.0000 KRW |
876.0000 KRW |
908.0000 KRW |
901.0000 KRW |
| 2025-03-19 |
855.0196 KRW |
19,947.9247 DRIFT |
857.0000 KRW |
843.0000 KRW |
868.0000 KRW |
855.0000 KRW |
| 2025-03-18 |
905.4276 KRW |
132,878.3276 DRIFT |
911.0000 KRW |
892.0000 KRW |
913.0000 KRW |
901.0000 KRW |
| 2025-03-17 |
954.3570 KRW |
235,609.2137 DRIFT |
947.0000 KRW |
946.0000 KRW |
971.0000 KRW |
964.0000 KRW |