Identifier on Bithumb: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
531.9681 KRW |
45,408.8499 DRIFT |
528.0000 KRW |
526.0000 KRW |
539.0000 KRW |
539.0000 KRW |
| 2025-07-08 |
535.9419 KRW |
64,721.7572 DRIFT |
539.0000 KRW |
527.0000 KRW |
550.0000 KRW |
534.0000 KRW |
| 2025-07-07 |
533.4456 KRW |
33,141.4882 DRIFT |
535.0000 KRW |
526.0000 KRW |
540.0000 KRW |
534.0000 KRW |
| 2025-07-06 |
550.6869 KRW |
4,796.7570 DRIFT |
548.0000 KRW |
548.0000 KRW |
553.0000 KRW |
553.0000 KRW |
| 2025-07-05 |
553.0068 KRW |
40,983.7113 DRIFT |
554.0000 KRW |
548.0000 KRW |
562.0000 KRW |
557.0000 KRW |
| 2025-07-04 |
539.2591 KRW |
89,702.9754 DRIFT |
533.0000 KRW |
532.0000 KRW |
552.0000 KRW |
551.0000 KRW |
| 2025-07-03 |
531.2227 KRW |
42,349.1631 DRIFT |
534.0000 KRW |
524.0000 KRW |
538.0000 KRW |
535.0000 KRW |
| 2025-07-02 |
528.9291 KRW |
40,967.5219 DRIFT |
526.0000 KRW |
522.0000 KRW |
535.0000 KRW |
530.0000 KRW |
| 2025-07-01 |
515.3104 KRW |
150,035.3560 DRIFT |
527.0000 KRW |
509.0000 KRW |
529.0000 KRW |
511.0000 KRW |
| 2025-06-30 |
533.7771 KRW |
513,935.9616 DRIFT |
552.0000 KRW |
510.0000 KRW |
567.0000 KRW |
515.0000 KRW |
| 2025-06-29 |
574.5383 KRW |
216,978.4716 DRIFT |
579.0000 KRW |
558.0000 KRW |
589.0000 KRW |
584.0000 KRW |
| 2025-06-28 |
523.9523 KRW |
14,237.7650 DRIFT |
515.0000 KRW |
515.0000 KRW |
532.0000 KRW |
532.0000 KRW |
| 2025-06-27 |
522.6407 KRW |
16,564.0612 DRIFT |
518.0000 KRW |
517.0000 KRW |
528.0000 KRW |
528.0000 KRW |
| 2025-06-26 |
520.8340 KRW |
18,431.7885 DRIFT |
514.0000 KRW |
514.0000 KRW |
530.0000 KRW |
523.0000 KRW |
| 2025-06-25 |
537.5566 KRW |
5,694.0562 DRIFT |
539.0000 KRW |
536.0000 KRW |
540.0000 KRW |
540.0000 KRW |
| 2025-06-24 |
557.0893 KRW |
372,810.7915 DRIFT |
515.0000 KRW |
507.0000 KRW |
581.0000 KRW |
552.0000 KRW |
| 2025-06-23 |
516.9999 KRW |
28,255.6945 DRIFT |
515.0000 KRW |
507.0000 KRW |
523.0000 KRW |
521.0000 KRW |
| 2025-06-22 |
499.1389 KRW |
150,792.4069 DRIFT |
505.0000 KRW |
489.0000 KRW |
511.0000 KRW |
491.0000 KRW |
| 2025-06-21 |
573.4780 KRW |
46,885.4891 DRIFT |
599.0000 KRW |
554.0000 KRW |
600.0000 KRW |
554.0000 KRW |
| 2025-06-20 |
591.3558 KRW |
59,518.3114 DRIFT |
601.0000 KRW |
577.0000 KRW |
604.0000 KRW |
592.0000 KRW |
| 2025-06-19 |
598.6602 KRW |
6,072.5647 DRIFT |
597.0000 KRW |
593.0000 KRW |
607.0000 KRW |
602.0000 KRW |
| 2025-06-18 |
613.6065 KRW |
3,684.6831 DRIFT |
615.0000 KRW |
610.0000 KRW |
615.0000 KRW |
613.0000 KRW |
| 2025-06-17 |
593.6790 KRW |
73,161.4138 DRIFT |
611.0000 KRW |
577.0000 KRW |
612.0000 KRW |
589.0000 KRW |
| 2025-06-16 |
642.5580 KRW |
6,568.5079 DRIFT |
645.0000 KRW |
640.0000 KRW |
648.0000 KRW |
648.0000 KRW |
| 2025-06-15 |
637.2158 KRW |
5,305.1575 DRIFT |
642.0000 KRW |
634.0000 KRW |
642.0000 KRW |
639.0000 KRW |
| 2025-06-14 |
625.4679 KRW |
16,808.9392 DRIFT |
628.0000 KRW |
617.0000 KRW |
628.0000 KRW |
626.0000 KRW |
| 2025-06-13 |
635.6312 KRW |
9,767.3776 DRIFT |
634.0000 KRW |
631.0000 KRW |
641.0000 KRW |
634.0000 KRW |
| 2025-06-12 |
672.6547 KRW |
37,915.0109 DRIFT |
682.0000 KRW |
654.0000 KRW |
683.0000 KRW |
664.0000 KRW |
| 2025-06-11 |
730.1870 KRW |
57,055.7258 DRIFT |
738.0000 KRW |
721.0000 KRW |
741.0000 KRW |
721.0000 KRW |
| 2025-06-10 |
681.3191 KRW |
223,796.1216 DRIFT |
674.0000 KRW |
667.0000 KRW |
702.0000 KRW |
673.0000 KRW |
| 2025-06-09 |
676.5109 KRW |
28,164.0776 DRIFT |
674.0000 KRW |
672.0000 KRW |
690.0000 KRW |
689.0000 KRW |
| 2025-06-08 |
677.5418 KRW |
22,762.8594 DRIFT |
679.0000 KRW |
670.0000 KRW |
684.0000 KRW |
682.0000 KRW |
| 2025-06-07 |
679.1435 KRW |
66,122.2555 DRIFT |
681.0000 KRW |
672.0000 KRW |
687.0000 KRW |
682.0000 KRW |
| 2025-06-06 |
675.4019 KRW |
47,950.9241 DRIFT |
712.0000 KRW |
649.0000 KRW |
715.0000 KRW |
663.0000 KRW |
| 2025-06-05 |
712.9812 KRW |
115,364.5732 DRIFT |
747.0000 KRW |
679.0000 KRW |
748.0000 KRW |
688.0000 KRW |
| 2025-06-04 |
775.6175 KRW |
42,652.3981 DRIFT |
781.0000 KRW |
761.0000 KRW |
789.0000 KRW |
771.0000 KRW |
| 2025-06-03 |
809.0829 KRW |
38,776.9825 DRIFT |
807.0000 KRW |
798.0000 KRW |
823.0000 KRW |
807.0000 KRW |
| 2025-06-02 |
813.6171 KRW |
52,497.5040 DRIFT |
807.0000 KRW |
794.0000 KRW |
820.0000 KRW |
815.0000 KRW |
| 2025-06-01 |
841.0377 KRW |
18,994.1830 DRIFT |
851.0000 KRW |
825.0000 KRW |
851.0000 KRW |
837.0000 KRW |
| 2025-05-31 |
852.6714 KRW |
43,990.0365 DRIFT |
840.0000 KRW |
838.0000 KRW |
862.0000 KRW |
854.0000 KRW |
| 2025-05-30 |
879.1595 KRW |
248,212.2267 DRIFT |
885.0000 KRW |
835.0000 KRW |
921.0000 KRW |
835.0000 KRW |
| 2025-05-29 |
990.2058 KRW |
187,381.3718 DRIFT |
1,011.0000 KRW |
968.0000 KRW |
1,016.0000 KRW |
1,010.0000 KRW |
| 2025-05-28 |
943.7120 KRW |
426,968.6976 DRIFT |
965.0000 KRW |
916.0000 KRW |
968.0000 KRW |
964.0000 KRW |
| 2025-05-27 |
890.1842 KRW |
23,246.5659 DRIFT |
874.0000 KRW |
873.0000 KRW |
904.0000 KRW |
891.0000 KRW |
| 2025-05-26 |
870.3286 KRW |
15,590.0718 DRIFT |
863.0000 KRW |
861.0000 KRW |
877.0000 KRW |
869.0000 KRW |
| 2025-05-25 |
854.1097 KRW |
7,408.7048 DRIFT |
855.0000 KRW |
851.0000 KRW |
867.0000 KRW |
867.0000 KRW |
| 2025-05-24 |
877.0700 KRW |
24,362.4095 DRIFT |
884.0000 KRW |
869.0000 KRW |
886.0000 KRW |
869.0000 KRW |
| 2025-05-23 |
907.2006 KRW |
43,906.8518 DRIFT |
918.0000 KRW |
892.0000 KRW |
918.0000 KRW |
892.0000 KRW |
| 2025-05-22 |
932.1303 KRW |
135,613.7374 DRIFT |
925.0000 KRW |
925.0000 KRW |
943.0000 KRW |
928.0000 KRW |
| 2025-05-21 |
923.8129 KRW |
231,300.1083 DRIFT |
931.0000 KRW |
895.0000 KRW |
944.0000 KRW |
909.0000 KRW |