Identifier on Bithumb: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
908.8695 KRW |
16,775.1966 DRIFT |
893.0000 KRW |
883.0000 KRW |
937.0000 KRW |
931.0000 KRW |
| 2025-02-24 |
917.4967 KRW |
31,130.5249 DRIFT |
930.0000 KRW |
882.0000 KRW |
948.0000 KRW |
882.0000 KRW |
| 2025-02-23 |
995.2478 KRW |
17,856.2883 DRIFT |
1,000.0000 KRW |
988.0000 KRW |
1,002.0000 KRW |
997.0000 KRW |
| 2025-02-22 |
1,004.8621 KRW |
16,109.2878 DRIFT |
997.0000 KRW |
995.0000 KRW |
1,012.0000 KRW |
1,012.0000 KRW |
| 2025-02-21 |
1,031.4928 KRW |
96,998.1743 DRIFT |
1,080.0000 KRW |
939.0000 KRW |
1,080.0000 KRW |
1,006.0000 KRW |
| 2025-02-20 |
1,018.6175 KRW |
28,841.0794 DRIFT |
1,003.0000 KRW |
999.0000 KRW |
1,036.0000 KRW |
1,036.0000 KRW |
| 2025-02-19 |
992.8165 KRW |
69,673.1065 DRIFT |
989.0000 KRW |
982.0000 KRW |
1,006.0000 KRW |
1,000.0000 KRW |
| 2025-02-18 |
983.2824 KRW |
87,507.5591 DRIFT |
971.0000 KRW |
947.0000 KRW |
1,018.0000 KRW |
994.0000 KRW |
| 2025-02-17 |
1,055.9107 KRW |
56,827.4903 DRIFT |
1,086.0000 KRW |
1,027.0000 KRW |
1,089.0000 KRW |
1,038.0000 KRW |
| 2025-02-16 |
1,138.8882 KRW |
27,401.6688 DRIFT |
1,183.0000 KRW |
1,110.0000 KRW |
1,189.0000 KRW |
1,137.0000 KRW |
| 2025-02-15 |
1,199.7069 KRW |
15,960.8718 DRIFT |
1,201.0000 KRW |
1,191.0000 KRW |
1,213.0000 KRW |
1,200.0000 KRW |
| 2025-02-14 |
1,266.8279 KRW |
180,763.2722 DRIFT |
1,228.0000 KRW |
1,220.0000 KRW |
1,291.0000 KRW |
1,262.0000 KRW |
| 2025-02-13 |
1,184.4435 KRW |
23,549.9222 DRIFT |
1,189.0000 KRW |
1,165.0000 KRW |
1,205.0000 KRW |
1,183.0000 KRW |
| 2025-02-12 |
1,213.9503 KRW |
286,050.4895 DRIFT |
1,190.0000 KRW |
1,171.0000 KRW |
1,264.0000 KRW |
1,237.0000 KRW |
| 2025-02-11 |
1,217.9656 KRW |
39,889.8918 DRIFT |
1,229.0000 KRW |
1,192.0000 KRW |
1,239.0000 KRW |
1,200.0000 KRW |
| 2025-02-10 |
1,181.5295 KRW |
60,761.4487 DRIFT |
1,161.0000 KRW |
1,144.0000 KRW |
1,205.0000 KRW |
1,199.0000 KRW |
| 2025-02-09 |
1,136.0001 KRW |
16,913.4774 DRIFT |
1,158.0000 KRW |
1,100.0000 KRW |
1,166.0000 KRW |
1,111.0000 KRW |
| 2025-02-08 |
1,144.9978 KRW |
29,967.2790 DRIFT |
1,120.0000 KRW |
1,113.0000 KRW |
1,199.0000 KRW |
1,196.0000 KRW |
| 2025-02-07 |
1,148.3858 KRW |
34,977.6299 DRIFT |
1,138.0000 KRW |
1,076.0000 KRW |
1,167.0000 KRW |
1,086.0000 KRW |
| 2025-02-06 |
1,088.5465 KRW |
34,506.8675 DRIFT |
1,097.0000 KRW |
1,054.0000 KRW |
1,103.0000 KRW |
1,066.0000 KRW |
| 2025-02-05 |
1,129.9133 KRW |
13,856.0176 DRIFT |
1,167.0000 KRW |
1,110.0000 KRW |
1,168.0000 KRW |
1,110.0000 KRW |
| 2025-02-04 |
1,151.5473 KRW |
109,487.1741 DRIFT |
1,198.0000 KRW |
1,142.0000 KRW |
1,203.0000 KRW |
1,154.0000 KRW |
| 2025-02-03 |
1,148.2960 KRW |
43,474.5945 DRIFT |
1,121.0000 KRW |
1,115.0000 KRW |
1,200.0000 KRW |
1,200.0000 KRW |
| 2025-02-02 |
1,213.0500 KRW |
68,223.0068 DRIFT |
1,274.0000 KRW |
1,108.0000 KRW |
1,275.0000 KRW |
1,135.0000 KRW |
| 2025-02-01 |
1,344.3096 KRW |
46,478.7335 DRIFT |
1,356.0000 KRW |
1,305.0000 KRW |
1,359.0000 KRW |
1,309.0000 KRW |
| 2025-01-31 |
1,396.9951 KRW |
47,641.1660 DRIFT |
1,418.0000 KRW |
1,378.0000 KRW |
1,441.0000 KRW |
1,384.0000 KRW |
| 2025-01-30 |
1,427.1761 KRW |
44,655.2673 DRIFT |
1,447.0000 KRW |
1,410.0000 KRW |
1,447.0000 KRW |
1,410.0000 KRW |
| 2025-01-29 |
1,370.8043 KRW |
34,318.2120 DRIFT |
1,358.0000 KRW |
1,325.0000 KRW |
1,429.0000 KRW |
1,390.0000 KRW |
| 2025-01-28 |
1,394.1057 KRW |
41,787.5230 DRIFT |
1,430.0000 KRW |
1,358.0000 KRW |
1,450.0000 KRW |
1,370.0000 KRW |
| 2025-01-27 |
1,433.6195 KRW |
22,060.2606 DRIFT |
1,443.0000 KRW |
1,399.0000 KRW |
1,466.0000 KRW |
1,456.0000 KRW |
| 2025-01-26 |
1,526.4876 KRW |
750,363.4727 DRIFT |
1,496.0000 KRW |
1,451.0000 KRW |
1,790.0000 KRW |
1,453.0000 KRW |
| 2025-01-25 |
1,475.3813 KRW |
67,076.5090 DRIFT |
1,471.0000 KRW |
1,462.0000 KRW |
1,487.0000 KRW |
1,469.0000 KRW |
| 2025-01-24 |
1,504.7781 KRW |
14,632.1962 DRIFT |
1,528.0000 KRW |
1,471.0000 KRW |
1,529.0000 KRW |
1,471.0000 KRW |