Identifier on Bithumb: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
156.1161 KRW |
39,390.1080 DRIFT |
158.0000 KRW |
151.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2026-02-02 |
162.9409 KRW |
146,753.3053 DRIFT |
162.0000 KRW |
161.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2026-02-01 |
162.1062 KRW |
742,574.0929 DRIFT |
163.0000 KRW |
160.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2026-01-31 |
156.9194 KRW |
772,282.5457 DRIFT |
163.0000 KRW |
145.0000 KRW |
165.0000 KRW |
157.0000 KRW |
| 2026-01-30 |
181.2340 KRW |
376,749.7574 DRIFT |
181.0000 KRW |
178.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2026-01-29 |
190.8602 KRW |
420,171.5761 DRIFT |
194.0000 KRW |
188.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2026-01-28 |
214.6646 KRW |
72,541.5673 DRIFT |
215.0000 KRW |
213.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2026-01-27 |
216.1630 KRW |
85,252.9731 DRIFT |
213.0000 KRW |
212.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2026-01-26 |
225.2724 KRW |
605,486.8029 DRIFT |
223.0000 KRW |
222.0000 KRW |
228.0000 KRW |
228.0000 KRW |
| 2026-01-25 |
245.0059 KRW |
3,017,361.6425 DRIFT |
251.0000 KRW |
222.0000 KRW |
266.0000 KRW |
222.0000 KRW |
| 2026-01-24 |
229.0168 KRW |
430,632.2496 DRIFT |
231.0000 KRW |
226.0000 KRW |
233.0000 KRW |
228.0000 KRW |
| 2026-01-23 |
228.1340 KRW |
353,685.2573 DRIFT |
224.0000 KRW |
223.0000 KRW |
235.0000 KRW |
226.0000 KRW |
| 2026-01-22 |
220.0705 KRW |
181,552.1258 DRIFT |
220.0000 KRW |
217.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2026-01-21 |
226.8602 KRW |
713,558.1719 DRIFT |
231.0000 KRW |
219.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2026-01-20 |
229.9417 KRW |
502,484.4595 DRIFT |
232.0000 KRW |
225.0000 KRW |
233.0000 KRW |
228.0000 KRW |
| 2026-01-19 |
254.1923 KRW |
763,399.7539 DRIFT |
252.0000 KRW |
248.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2026-01-18 |
279.1936 KRW |
515,639.5248 DRIFT |
280.0000 KRW |
274.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2026-01-17 |
282.6219 KRW |
1,270,515.6986 DRIFT |
282.0000 KRW |
273.0000 KRW |
290.0000 KRW |
273.0000 KRW |
| 2026-01-16 |
269.1430 KRW |
396,004.3436 DRIFT |
272.0000 KRW |
266.0000 KRW |
273.0000 KRW |
269.0000 KRW |
| 2026-01-15 |
249.9309 KRW |
210,002.1615 DRIFT |
253.0000 KRW |
246.0000 KRW |
255.0000 KRW |
253.0000 KRW |
| 2026-01-14 |
271.5059 KRW |
1,120,411.4972 DRIFT |
269.0000 KRW |
264.0000 KRW |
279.0000 KRW |
264.0000 KRW |
| 2026-01-13 |
240.0217 KRW |
472,450.0879 DRIFT |
237.0000 KRW |
234.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2026-01-12 |
222.6435 KRW |
67,684.6432 DRIFT |
222.0000 KRW |
219.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2026-01-11 |
231.7286 KRW |
206,432.5393 DRIFT |
235.0000 KRW |
227.0000 KRW |
235.0000 KRW |
227.0000 KRW |
| 2026-01-10 |
235.2693 KRW |
40,203.4399 DRIFT |
236.0000 KRW |
234.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2026-01-09 |
239.4384 KRW |
120,720.5990 DRIFT |
237.0000 KRW |
234.0000 KRW |
244.0000 KRW |
236.0000 KRW |
| 2026-01-08 |
235.8604 KRW |
40,299.8441 DRIFT |
233.0000 KRW |
233.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2026-01-07 |
243.9492 KRW |
52,511.9374 DRIFT |
250.0000 KRW |
242.0000 KRW |
250.0000 KRW |
243.0000 KRW |
| 2026-01-06 |
260.0438 KRW |
82,789.8364 DRIFT |
264.0000 KRW |
254.0000 KRW |
266.0000 KRW |
257.0000 KRW |
| 2026-01-05 |
256.6971 KRW |
99,963.7348 DRIFT |
254.0000 KRW |
254.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2026-01-04 |
255.9538 KRW |
35,893.2134 DRIFT |
255.0000 KRW |
253.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2026-01-03 |
241.7843 KRW |
39,497.1212 DRIFT |
242.0000 KRW |
241.0000 KRW |
243.0000 KRW |
243.0000 KRW |
| 2026-01-02 |
244.8812 KRW |
183,249.4581 DRIFT |
247.0000 KRW |
243.0000 KRW |
248.0000 KRW |
244.0000 KRW |
| 2026-01-01 |
229.1213 KRW |
177,954.5156 DRIFT |
222.0000 KRW |
221.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2025-12-31 |
221.8368 KRW |
130,669.1952 DRIFT |
224.0000 KRW |
218.0000 KRW |
226.0000 KRW |
221.0000 KRW |
| 2025-12-30 |
227.1200 KRW |
8,311.3598 DRIFT |
228.0000 KRW |
226.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2025-12-29 |
237.1262 KRW |
287,400.1447 DRIFT |
234.0000 KRW |
233.0000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2025-12-28 |
245.1050 KRW |
184,941.3275 DRIFT |
247.0000 KRW |
236.0000 KRW |
251.0000 KRW |
236.0000 KRW |
| 2025-12-27 |
234.5231 KRW |
44,814.0484 DRIFT |
234.0000 KRW |
234.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2025-12-26 |
229.3231 KRW |
31,273.7682 DRIFT |
230.0000 KRW |
229.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2025-12-25 |
238.2904 KRW |
58,279.9608 DRIFT |
237.0000 KRW |
235.0000 KRW |
241.0000 KRW |
238.0000 KRW |
| 2025-12-24 |
236.6164 KRW |
31,497.0074 DRIFT |
235.0000 KRW |
234.0000 KRW |
240.0000 KRW |
236.0000 KRW |
| 2025-12-23 |
236.7491 KRW |
157,667.1282 DRIFT |
233.0000 KRW |
233.0000 KRW |
244.0000 KRW |
240.0000 KRW |
| 2025-12-22 |
234.4571 KRW |
77,029.0925 DRIFT |
237.0000 KRW |
229.0000 KRW |
238.0000 KRW |
230.0000 KRW |
| 2025-12-21 |
221.7086 KRW |
146,022.0248 DRIFT |
221.0000 KRW |
220.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2025-12-20 |
235.9703 KRW |
188,379.7943 DRIFT |
236.0000 KRW |
233.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2025-12-19 |
221.2737 KRW |
172,295.9786 DRIFT |
219.0000 KRW |
217.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2025-12-18 |
209.3209 KRW |
170,760.0424 DRIFT |
218.0000 KRW |
201.0000 KRW |
221.0000 KRW |
205.0000 KRW |
| 2025-12-17 |
229.5756 KRW |
352,530.3839 DRIFT |
241.0000 KRW |
220.0000 KRW |
242.0000 KRW |
222.0000 KRW |
| 2025-12-16 |
242.8730 KRW |
287,899.2575 DRIFT |
247.0000 KRW |
240.0000 KRW |
247.0000 KRW |
242.0000 KRW |