Identifier on Bithumb: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
795.2558 KRW |
117,142.4612 DRIFT |
806.0000 KRW |
777.0000 KRW |
807.0000 KRW |
800.0000 KRW |
| 2025-07-23 |
819.3019 KRW |
141,537.4728 DRIFT |
844.0000 KRW |
793.0000 KRW |
848.0000 KRW |
809.0000 KRW |
| 2025-07-22 |
889.3706 KRW |
445,701.0049 DRIFT |
894.0000 KRW |
867.0000 KRW |
908.0000 KRW |
876.0000 KRW |
| 2025-07-21 |
954.7430 KRW |
3,393,654.1884 DRIFT |
925.0000 KRW |
907.0000 KRW |
1,004.0000 KRW |
950.0000 KRW |
| 2025-07-20 |
693.4668 KRW |
199,949.0541 DRIFT |
690.0000 KRW |
685.0000 KRW |
699.0000 KRW |
689.0000 KRW |
| 2025-07-19 |
654.3537 KRW |
58,853.8346 DRIFT |
649.0000 KRW |
645.0000 KRW |
670.0000 KRW |
670.0000 KRW |
| 2025-07-18 |
659.2142 KRW |
153,463.6622 DRIFT |
667.0000 KRW |
645.0000 KRW |
669.0000 KRW |
650.0000 KRW |
| 2025-07-17 |
665.4642 KRW |
372,241.8836 DRIFT |
685.0000 KRW |
653.0000 KRW |
685.0000 KRW |
670.0000 KRW |
| 2025-07-16 |
647.5837 KRW |
65,391.1013 DRIFT |
639.0000 KRW |
629.0000 KRW |
658.0000 KRW |
650.0000 KRW |
| 2025-07-15 |
623.2869 KRW |
51,010.8934 DRIFT |
613.0000 KRW |
613.0000 KRW |
631.0000 KRW |
627.0000 KRW |
| 2025-07-14 |
630.5575 KRW |
65,269.3922 DRIFT |
638.0000 KRW |
623.0000 KRW |
643.0000 KRW |
634.0000 KRW |
| 2025-07-13 |
645.3682 KRW |
272,459.8872 DRIFT |
613.0000 KRW |
613.0000 KRW |
662.0000 KRW |
645.0000 KRW |
| 2025-07-12 |
591.2997 KRW |
63,513.9743 DRIFT |
602.0000 KRW |
581.0000 KRW |
602.0000 KRW |
587.0000 KRW |
| 2025-07-11 |
591.5610 KRW |
134,827.8923 DRIFT |
598.0000 KRW |
582.0000 KRW |
606.0000 KRW |
605.0000 KRW |
| 2025-07-10 |
559.0331 KRW |
131,937.2174 DRIFT |
547.0000 KRW |
538.0000 KRW |
571.0000 KRW |
568.0000 KRW |
| 2025-07-09 |
531.9681 KRW |
45,408.8499 DRIFT |
528.0000 KRW |
526.0000 KRW |
539.0000 KRW |
539.0000 KRW |
| 2025-07-08 |
535.9419 KRW |
64,721.7572 DRIFT |
539.0000 KRW |
527.0000 KRW |
550.0000 KRW |
534.0000 KRW |
| 2025-07-07 |
533.4456 KRW |
33,141.4882 DRIFT |
535.0000 KRW |
526.0000 KRW |
540.0000 KRW |
534.0000 KRW |
| 2025-07-06 |
550.6869 KRW |
4,796.7570 DRIFT |
548.0000 KRW |
548.0000 KRW |
553.0000 KRW |
553.0000 KRW |
| 2025-07-05 |
553.0068 KRW |
40,983.7113 DRIFT |
554.0000 KRW |
548.0000 KRW |
562.0000 KRW |
557.0000 KRW |
| 2025-07-04 |
539.2591 KRW |
89,702.9754 DRIFT |
533.0000 KRW |
532.0000 KRW |
552.0000 KRW |
551.0000 KRW |
| 2025-07-03 |
531.2227 KRW |
42,349.1631 DRIFT |
534.0000 KRW |
524.0000 KRW |
538.0000 KRW |
535.0000 KRW |
| 2025-07-02 |
528.9291 KRW |
40,967.5219 DRIFT |
526.0000 KRW |
522.0000 KRW |
535.0000 KRW |
530.0000 KRW |
| 2025-07-01 |
515.3104 KRW |
150,035.3560 DRIFT |
527.0000 KRW |
509.0000 KRW |
529.0000 KRW |
511.0000 KRW |
| 2025-06-30 |
533.7771 KRW |
513,935.9616 DRIFT |
552.0000 KRW |
510.0000 KRW |
567.0000 KRW |
515.0000 KRW |
| 2025-06-29 |
574.5383 KRW |
216,978.4716 DRIFT |
579.0000 KRW |
558.0000 KRW |
589.0000 KRW |
584.0000 KRW |
| 2025-06-28 |
523.9523 KRW |
14,237.7650 DRIFT |
515.0000 KRW |
515.0000 KRW |
532.0000 KRW |
532.0000 KRW |
| 2025-06-27 |
522.6407 KRW |
16,564.0612 DRIFT |
518.0000 KRW |
517.0000 KRW |
528.0000 KRW |
528.0000 KRW |
| 2025-06-26 |
520.8340 KRW |
18,431.7885 DRIFT |
514.0000 KRW |
514.0000 KRW |
530.0000 KRW |
523.0000 KRW |
| 2025-06-25 |
537.5566 KRW |
5,694.0562 DRIFT |
539.0000 KRW |
536.0000 KRW |
540.0000 KRW |
540.0000 KRW |
| 2025-06-24 |
557.0893 KRW |
372,810.7915 DRIFT |
515.0000 KRW |
507.0000 KRW |
581.0000 KRW |
552.0000 KRW |
| 2025-06-23 |
516.9999 KRW |
28,255.6945 DRIFT |
515.0000 KRW |
507.0000 KRW |
523.0000 KRW |
521.0000 KRW |
| 2025-06-22 |
499.1389 KRW |
150,792.4069 DRIFT |
505.0000 KRW |
489.0000 KRW |
511.0000 KRW |
491.0000 KRW |
| 2025-06-21 |
573.4780 KRW |
46,885.4891 DRIFT |
599.0000 KRW |
554.0000 KRW |
600.0000 KRW |
554.0000 KRW |
| 2025-06-20 |
591.3558 KRW |
59,518.3114 DRIFT |
601.0000 KRW |
577.0000 KRW |
604.0000 KRW |
592.0000 KRW |
| 2025-06-19 |
598.6602 KRW |
6,072.5647 DRIFT |
597.0000 KRW |
593.0000 KRW |
607.0000 KRW |
602.0000 KRW |
| 2025-06-18 |
613.6065 KRW |
3,684.6831 DRIFT |
615.0000 KRW |
610.0000 KRW |
615.0000 KRW |
613.0000 KRW |
| 2025-06-17 |
593.6790 KRW |
73,161.4138 DRIFT |
611.0000 KRW |
577.0000 KRW |
612.0000 KRW |
589.0000 KRW |
| 2025-06-16 |
642.5580 KRW |
6,568.5079 DRIFT |
645.0000 KRW |
640.0000 KRW |
648.0000 KRW |
648.0000 KRW |
| 2025-06-15 |
637.2158 KRW |
5,305.1575 DRIFT |
642.0000 KRW |
634.0000 KRW |
642.0000 KRW |
639.0000 KRW |
| 2025-06-14 |
625.4679 KRW |
16,808.9392 DRIFT |
628.0000 KRW |
617.0000 KRW |
628.0000 KRW |
626.0000 KRW |
| 2025-06-13 |
635.6312 KRW |
9,767.3776 DRIFT |
634.0000 KRW |
631.0000 KRW |
641.0000 KRW |
634.0000 KRW |
| 2025-06-12 |
672.6547 KRW |
37,915.0109 DRIFT |
682.0000 KRW |
654.0000 KRW |
683.0000 KRW |
664.0000 KRW |
| 2025-06-11 |
730.1870 KRW |
57,055.7258 DRIFT |
738.0000 KRW |
721.0000 KRW |
741.0000 KRW |
721.0000 KRW |
| 2025-06-10 |
681.3191 KRW |
223,796.1216 DRIFT |
674.0000 KRW |
667.0000 KRW |
702.0000 KRW |
673.0000 KRW |
| 2025-06-09 |
676.5109 KRW |
28,164.0776 DRIFT |
674.0000 KRW |
672.0000 KRW |
690.0000 KRW |
689.0000 KRW |
| 2025-06-08 |
677.5418 KRW |
22,762.8594 DRIFT |
679.0000 KRW |
670.0000 KRW |
684.0000 KRW |
682.0000 KRW |
| 2025-06-07 |
679.1435 KRW |
66,122.2555 DRIFT |
681.0000 KRW |
672.0000 KRW |
687.0000 KRW |
682.0000 KRW |
| 2025-06-06 |
675.4019 KRW |
47,950.9241 DRIFT |
712.0000 KRW |
649.0000 KRW |
715.0000 KRW |
663.0000 KRW |
| 2025-06-05 |
712.9812 KRW |
115,364.5732 DRIFT |
747.0000 KRW |
679.0000 KRW |
748.0000 KRW |
688.0000 KRW |