Identifier on Bithumb: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
905.3131 KRW |
1,078,476.0410 DRIFT |
897.0000 KRW |
880.0000 KRW |
928.0000 KRW |
918.0000 KRW |
| 2025-08-27 |
860.2303 KRW |
5,718,096.6067 DRIFT |
809.0000 KRW |
809.0000 KRW |
901.0000 KRW |
872.0000 KRW |
| 2025-08-26 |
736.1638 KRW |
99,267.2734 DRIFT |
735.0000 KRW |
728.0000 KRW |
744.0000 KRW |
744.0000 KRW |
| 2025-08-25 |
720.8544 KRW |
705,704.0485 DRIFT |
752.0000 KRW |
706.0000 KRW |
754.0000 KRW |
719.0000 KRW |
| 2025-08-24 |
807.0900 KRW |
701,129.5888 DRIFT |
809.0000 KRW |
789.0000 KRW |
825.0000 KRW |
791.0000 KRW |
| 2025-08-23 |
798.2966 KRW |
1,274,488.4828 DRIFT |
784.0000 KRW |
781.0000 KRW |
814.0000 KRW |
787.0000 KRW |
| 2025-08-22 |
747.7139 KRW |
175,959.5591 DRIFT |
730.0000 KRW |
730.0000 KRW |
759.0000 KRW |
752.0000 KRW |
| 2025-08-21 |
717.5863 KRW |
111,210.5436 DRIFT |
719.0000 KRW |
713.0000 KRW |
722.0000 KRW |
722.0000 KRW |
| 2025-08-20 |
729.0636 KRW |
95,982.8889 DRIFT |
720.0000 KRW |
720.0000 KRW |
739.0000 KRW |
739.0000 KRW |
| 2025-08-19 |
719.4149 KRW |
165,400.0927 DRIFT |
730.0000 KRW |
706.0000 KRW |
735.0000 KRW |
717.0000 KRW |
| 2025-08-18 |
727.4772 KRW |
50,034.1996 DRIFT |
729.0000 KRW |
721.0000 KRW |
733.0000 KRW |
726.0000 KRW |
| 2025-08-17 |
757.5121 KRW |
32,474.3674 DRIFT |
766.0000 KRW |
748.0000 KRW |
769.0000 KRW |
758.0000 KRW |
| 2025-08-16 |
767.0101 KRW |
3,236.2865 DRIFT |
768.0000 KRW |
767.0000 KRW |
768.0000 KRW |
767.0000 KRW |
| 2025-08-15 |
727.3156 KRW |
189,738.2460 DRIFT |
731.0000 KRW |
716.0000 KRW |
748.0000 KRW |
738.0000 KRW |
| 2025-08-14 |
746.1352 KRW |
83,913.1117 DRIFT |
760.0000 KRW |
733.0000 KRW |
760.0000 KRW |
742.0000 KRW |
| 2025-08-13 |
809.4513 KRW |
163,708.0905 DRIFT |
811.0000 KRW |
802.0000 KRW |
817.0000 KRW |
808.0000 KRW |
| 2025-08-12 |
784.2308 KRW |
235,187.7613 DRIFT |
765.0000 KRW |
765.0000 KRW |
790.0000 KRW |
788.0000 KRW |
| 2025-08-11 |
768.8750 KRW |
279,448.7705 DRIFT |
766.0000 KRW |
745.0000 KRW |
781.0000 KRW |
756.0000 KRW |
| 2025-08-10 |
782.4571 KRW |
186,696.8056 DRIFT |
783.0000 KRW |
773.0000 KRW |
790.0000 KRW |
781.0000 KRW |
| 2025-08-09 |
790.9260 KRW |
160,118.9638 DRIFT |
787.0000 KRW |
780.0000 KRW |
799.0000 KRW |
789.0000 KRW |
| 2025-08-08 |
778.0332 KRW |
426,684.5419 DRIFT |
780.0000 KRW |
764.0000 KRW |
791.0000 KRW |
785.0000 KRW |
| 2025-08-07 |
716.9041 KRW |
233,892.5583 DRIFT |
720.0000 KRW |
704.0000 KRW |
726.0000 KRW |
723.0000 KRW |
| 2025-08-06 |
688.2224 KRW |
311,943.0310 DRIFT |
687.0000 KRW |
682.0000 KRW |
693.0000 KRW |
690.0000 KRW |
| 2025-08-05 |
705.0160 KRW |
364,055.7593 DRIFT |
711.0000 KRW |
693.0000 KRW |
716.0000 KRW |
707.0000 KRW |
| 2025-08-04 |
731.8969 KRW |
62,739.2087 DRIFT |
722.0000 KRW |
721.0000 KRW |
743.0000 KRW |
739.0000 KRW |
| 2025-08-03 |
708.6327 KRW |
177,628.5892 DRIFT |
707.0000 KRW |
705.0000 KRW |
715.0000 KRW |
715.0000 KRW |
| 2025-08-02 |
689.5850 KRW |
267,472.7739 DRIFT |
700.0000 KRW |
679.0000 KRW |
704.0000 KRW |
683.0000 KRW |
| 2025-08-01 |
704.4649 KRW |
962,849.7802 DRIFT |
717.0000 KRW |
686.0000 KRW |
719.0000 KRW |
697.0000 KRW |
| 2025-07-31 |
751.6354 KRW |
224,076.1063 DRIFT |
748.0000 KRW |
738.0000 KRW |
769.0000 KRW |
739.0000 KRW |
| 2025-07-30 |
751.5017 KRW |
165,106.5772 DRIFT |
759.0000 KRW |
732.0000 KRW |
768.0000 KRW |
752.0000 KRW |
| 2025-07-29 |
777.0241 KRW |
78,470.1580 DRIFT |
778.0000 KRW |
767.0000 KRW |
783.0000 KRW |
779.0000 KRW |
| 2025-07-28 |
784.0897 KRW |
75,728.3507 DRIFT |
793.0000 KRW |
773.0000 KRW |
801.0000 KRW |
781.0000 KRW |
| 2025-07-27 |
832.2382 KRW |
50,575.4705 DRIFT |
824.0000 KRW |
824.0000 KRW |
839.0000 KRW |
834.0000 KRW |
| 2025-07-26 |
811.0335 KRW |
69,747.0480 DRIFT |
816.0000 KRW |
803.0000 KRW |
821.0000 KRW |
810.0000 KRW |
| 2025-07-25 |
782.7766 KRW |
117,742.7618 DRIFT |
773.0000 KRW |
765.0000 KRW |
816.0000 KRW |
812.0000 KRW |
| 2025-07-24 |
795.7058 KRW |
174,974.8746 DRIFT |
806.0000 KRW |
777.0000 KRW |
807.0000 KRW |
790.0000 KRW |
| 2025-07-23 |
819.3019 KRW |
141,537.4728 DRIFT |
844.0000 KRW |
793.0000 KRW |
848.0000 KRW |
809.0000 KRW |
| 2025-07-22 |
889.3706 KRW |
445,701.0049 DRIFT |
894.0000 KRW |
867.0000 KRW |
908.0000 KRW |
876.0000 KRW |
| 2025-07-21 |
954.7430 KRW |
3,393,654.1884 DRIFT |
925.0000 KRW |
907.0000 KRW |
1,004.0000 KRW |
950.0000 KRW |
| 2025-07-20 |
693.4668 KRW |
199,949.0541 DRIFT |
690.0000 KRW |
685.0000 KRW |
699.0000 KRW |
689.0000 KRW |
| 2025-07-19 |
654.3537 KRW |
58,853.8346 DRIFT |
649.0000 KRW |
645.0000 KRW |
670.0000 KRW |
670.0000 KRW |
| 2025-07-18 |
659.2142 KRW |
153,463.6622 DRIFT |
667.0000 KRW |
645.0000 KRW |
669.0000 KRW |
650.0000 KRW |
| 2025-07-17 |
665.4642 KRW |
372,241.8836 DRIFT |
685.0000 KRW |
653.0000 KRW |
685.0000 KRW |
670.0000 KRW |
| 2025-07-16 |
647.5837 KRW |
65,391.1013 DRIFT |
639.0000 KRW |
629.0000 KRW |
658.0000 KRW |
650.0000 KRW |
| 2025-07-15 |
623.2869 KRW |
51,010.8934 DRIFT |
613.0000 KRW |
613.0000 KRW |
631.0000 KRW |
627.0000 KRW |
| 2025-07-14 |
630.5575 KRW |
65,269.3922 DRIFT |
638.0000 KRW |
623.0000 KRW |
643.0000 KRW |
634.0000 KRW |
| 2025-07-13 |
645.3682 KRW |
272,459.8872 DRIFT |
613.0000 KRW |
613.0000 KRW |
662.0000 KRW |
645.0000 KRW |
| 2025-07-12 |
591.2997 KRW |
63,513.9743 DRIFT |
602.0000 KRW |
581.0000 KRW |
602.0000 KRW |
587.0000 KRW |
| 2025-07-11 |
591.5610 KRW |
134,827.8923 DRIFT |
598.0000 KRW |
582.0000 KRW |
606.0000 KRW |
605.0000 KRW |
| 2025-07-10 |
559.0331 KRW |
131,937.2174 DRIFT |
547.0000 KRW |
538.0000 KRW |
571.0000 KRW |
568.0000 KRW |