Identifier on Bithumb: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
721.9456 KRW |
99,776.1010 DRIFT |
738.0000 KRW |
695.0000 KRW |
741.0000 KRW |
695.0000 KRW |
| 2025-06-11 |
730.1870 KRW |
57,055.7258 DRIFT |
738.0000 KRW |
721.0000 KRW |
741.0000 KRW |
721.0000 KRW |
| 2025-06-10 |
681.3191 KRW |
223,796.1216 DRIFT |
674.0000 KRW |
667.0000 KRW |
702.0000 KRW |
673.0000 KRW |
| 2025-06-09 |
676.5109 KRW |
28,164.0776 DRIFT |
674.0000 KRW |
672.0000 KRW |
690.0000 KRW |
689.0000 KRW |
| 2025-06-08 |
677.5418 KRW |
22,762.8594 DRIFT |
679.0000 KRW |
670.0000 KRW |
684.0000 KRW |
682.0000 KRW |
| 2025-06-07 |
679.1435 KRW |
66,122.2555 DRIFT |
681.0000 KRW |
672.0000 KRW |
687.0000 KRW |
682.0000 KRW |
| 2025-06-06 |
675.4019 KRW |
47,950.9241 DRIFT |
712.0000 KRW |
649.0000 KRW |
715.0000 KRW |
663.0000 KRW |
| 2025-06-05 |
712.9812 KRW |
115,364.5732 DRIFT |
747.0000 KRW |
679.0000 KRW |
748.0000 KRW |
688.0000 KRW |
| 2025-06-04 |
775.6175 KRW |
42,652.3981 DRIFT |
781.0000 KRW |
761.0000 KRW |
789.0000 KRW |
771.0000 KRW |
| 2025-06-03 |
809.0829 KRW |
38,776.9825 DRIFT |
807.0000 KRW |
798.0000 KRW |
823.0000 KRW |
807.0000 KRW |
| 2025-06-02 |
813.6171 KRW |
52,497.5040 DRIFT |
807.0000 KRW |
794.0000 KRW |
820.0000 KRW |
815.0000 KRW |
| 2025-06-01 |
841.0377 KRW |
18,994.1830 DRIFT |
851.0000 KRW |
825.0000 KRW |
851.0000 KRW |
837.0000 KRW |
| 2025-05-31 |
852.6714 KRW |
43,990.0365 DRIFT |
840.0000 KRW |
838.0000 KRW |
862.0000 KRW |
854.0000 KRW |
| 2025-05-30 |
879.1595 KRW |
248,212.2267 DRIFT |
885.0000 KRW |
835.0000 KRW |
921.0000 KRW |
835.0000 KRW |
| 2025-05-29 |
990.2058 KRW |
187,381.3718 DRIFT |
1,011.0000 KRW |
968.0000 KRW |
1,016.0000 KRW |
1,010.0000 KRW |
| 2025-05-28 |
943.7120 KRW |
426,968.6976 DRIFT |
965.0000 KRW |
916.0000 KRW |
968.0000 KRW |
964.0000 KRW |
| 2025-05-27 |
890.1842 KRW |
23,246.5659 DRIFT |
874.0000 KRW |
873.0000 KRW |
904.0000 KRW |
891.0000 KRW |
| 2025-05-26 |
870.3286 KRW |
15,590.0718 DRIFT |
863.0000 KRW |
861.0000 KRW |
877.0000 KRW |
869.0000 KRW |
| 2025-05-25 |
854.1097 KRW |
7,408.7048 DRIFT |
855.0000 KRW |
851.0000 KRW |
867.0000 KRW |
867.0000 KRW |
| 2025-05-24 |
877.0700 KRW |
24,362.4095 DRIFT |
884.0000 KRW |
869.0000 KRW |
886.0000 KRW |
869.0000 KRW |
| 2025-05-23 |
907.2006 KRW |
43,906.8518 DRIFT |
918.0000 KRW |
892.0000 KRW |
918.0000 KRW |
892.0000 KRW |
| 2025-05-22 |
932.1303 KRW |
135,613.7374 DRIFT |
925.0000 KRW |
925.0000 KRW |
943.0000 KRW |
928.0000 KRW |
| 2025-05-21 |
923.8129 KRW |
231,300.1083 DRIFT |
931.0000 KRW |
895.0000 KRW |
944.0000 KRW |
909.0000 KRW |
| 2025-05-20 |
911.1400 KRW |
60,511.3838 DRIFT |
900.0000 KRW |
900.0000 KRW |
927.0000 KRW |
917.0000 KRW |
| 2025-05-19 |
876.0576 KRW |
28,127.1424 DRIFT |
876.0000 KRW |
870.0000 KRW |
885.0000 KRW |
873.0000 KRW |
| 2025-05-18 |
884.9721 KRW |
35,253.0181 DRIFT |
905.0000 KRW |
861.0000 KRW |
915.0000 KRW |
868.0000 KRW |
| 2025-05-17 |
861.8694 KRW |
71,736.7673 DRIFT |
864.0000 KRW |
848.0000 KRW |
870.0000 KRW |
866.0000 KRW |
| 2025-05-16 |
877.5188 KRW |
34,081.9626 DRIFT |
884.0000 KRW |
869.0000 KRW |
890.0000 KRW |
874.0000 KRW |
| 2025-05-15 |
872.4669 KRW |
101,623.1400 DRIFT |
867.0000 KRW |
856.0000 KRW |
901.0000 KRW |
868.0000 KRW |
| 2025-05-14 |
926.9243 KRW |
73,822.3626 DRIFT |
924.0000 KRW |
914.0000 KRW |
940.0000 KRW |
932.0000 KRW |
| 2025-05-13 |
952.3701 KRW |
105,708.8986 DRIFT |
933.0000 KRW |
933.0000 KRW |
973.0000 KRW |
970.0000 KRW |
| 2025-05-12 |
944.0167 KRW |
157,931.8878 DRIFT |
954.0000 KRW |
905.0000 KRW |
967.0000 KRW |
965.0000 KRW |
| 2025-05-11 |
963.4280 KRW |
201,399.2774 DRIFT |
981.0000 KRW |
951.0000 KRW |
1,020.0000 KRW |
958.0000 KRW |
| 2025-05-10 |
967.8834 KRW |
41,428.1549 DRIFT |
965.0000 KRW |
952.0000 KRW |
993.0000 KRW |
990.0000 KRW |
| 2025-05-09 |
983.7460 KRW |
485,764.2597 DRIFT |
953.0000 KRW |
949.0000 KRW |
1,006.0000 KRW |
987.0000 KRW |
| 2025-05-08 |
918.4406 KRW |
158,667.1635 DRIFT |
906.0000 KRW |
902.0000 KRW |
929.0000 KRW |
916.0000 KRW |
| 2025-05-07 |
822.4072 KRW |
21,789.6941 DRIFT |
817.0000 KRW |
810.0000 KRW |
840.0000 KRW |
840.0000 KRW |
| 2025-05-06 |
799.7726 KRW |
53,600.6461 DRIFT |
815.0000 KRW |
779.0000 KRW |
816.0000 KRW |
796.0000 KRW |
| 2025-05-05 |
900.0046 KRW |
119,191.2622 DRIFT |
887.0000 KRW |
886.0000 KRW |
920.0000 KRW |
917.0000 KRW |
| 2025-05-04 |
849.3491 KRW |
67,705.6828 DRIFT |
850.0000 KRW |
834.0000 KRW |
855.0000 KRW |
834.0000 KRW |
| 2025-05-03 |
894.4004 KRW |
165,588.9569 DRIFT |
911.0000 KRW |
871.0000 KRW |
919.0000 KRW |
875.0000 KRW |
| 2025-05-02 |
879.6759 KRW |
132,652.6143 DRIFT |
888.0000 KRW |
866.0000 KRW |
891.0000 KRW |
877.0000 KRW |
| 2025-05-01 |
940.0412 KRW |
350,286.3406 DRIFT |
960.0000 KRW |
920.0000 KRW |
964.0000 KRW |
942.0000 KRW |
| 2025-04-30 |
1,117.0907 KRW |
2,148,906.7272 DRIFT |
1,085.0000 KRW |
1,058.0000 KRW |
1,166.0000 KRW |
1,085.0000 KRW |
| 2025-04-29 |
832.1232 KRW |
59,611.6767 DRIFT |
831.0000 KRW |
823.0000 KRW |
848.0000 KRW |
833.0000 KRW |
| 2025-04-28 |
765.6476 KRW |
75,261.5608 DRIFT |
766.0000 KRW |
752.0000 KRW |
788.0000 KRW |
786.0000 KRW |
| 2025-04-27 |
760.9952 KRW |
27,614.9674 DRIFT |
774.0000 KRW |
745.0000 KRW |
777.0000 KRW |
749.0000 KRW |
| 2025-04-26 |
767.1321 KRW |
29,289.8329 DRIFT |
764.0000 KRW |
760.0000 KRW |
772.0000 KRW |
772.0000 KRW |
| 2025-04-25 |
754.7689 KRW |
22,300.6874 DRIFT |
768.0000 KRW |
752.0000 KRW |
768.0000 KRW |
758.0000 KRW |
| 2025-04-24 |
745.0670 KRW |
7,925.4735 DRIFT |
734.0000 KRW |
732.0000 KRW |
762.0000 KRW |
751.0000 KRW |