Identifier on Bithumb: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
353.1536 KRW |
1,105,994.6230 DRIFT |
343.0000 KRW |
337.0000 KRW |
366.0000 KRW |
352.0000 KRW |
| 2025-12-04 |
342.8769 KRW |
233,454.0717 DRIFT |
343.0000 KRW |
337.0000 KRW |
349.0000 KRW |
340.0000 KRW |
| 2025-12-03 |
341.1851 KRW |
45,414.5290 DRIFT |
338.0000 KRW |
337.0000 KRW |
345.0000 KRW |
345.0000 KRW |
| 2025-12-02 |
339.3927 KRW |
173,954.4022 DRIFT |
329.0000 KRW |
329.0000 KRW |
348.0000 KRW |
342.0000 KRW |
| 2025-12-01 |
313.7399 KRW |
127,159.4026 DRIFT |
327.0000 KRW |
308.0000 KRW |
327.0000 KRW |
313.0000 KRW |
| 2025-11-30 |
359.9151 KRW |
128,142.7753 DRIFT |
362.0000 KRW |
355.0000 KRW |
366.0000 KRW |
359.0000 KRW |
| 2025-11-29 |
369.0651 KRW |
733,132.1776 DRIFT |
345.0000 KRW |
344.0000 KRW |
388.0000 KRW |
373.0000 KRW |
| 2025-11-28 |
356.2562 KRW |
189,557.4691 DRIFT |
360.0000 KRW |
350.0000 KRW |
364.0000 KRW |
356.0000 KRW |
| 2025-11-27 |
346.0567 KRW |
182,172.8925 DRIFT |
337.0000 KRW |
337.0000 KRW |
350.0000 KRW |
350.0000 KRW |
| 2025-11-26 |
339.7351 KRW |
199,812.9839 DRIFT |
334.0000 KRW |
330.0000 KRW |
347.0000 KRW |
342.0000 KRW |
| 2025-11-25 |
341.9512 KRW |
379,159.2894 DRIFT |
339.0000 KRW |
335.0000 KRW |
351.0000 KRW |
346.0000 KRW |
| 2025-11-24 |
329.8781 KRW |
1,016,794.4003 DRIFT |
319.0000 KRW |
317.0000 KRW |
335.0000 KRW |
333.0000 KRW |
| 2025-11-23 |
324.8452 KRW |
113,965.3017 DRIFT |
323.0000 KRW |
322.0000 KRW |
325.0000 KRW |
325.0000 KRW |
| 2025-11-22 |
324.2808 KRW |
336,812.2798 DRIFT |
321.0000 KRW |
315.0000 KRW |
414.0000 KRW |
318.0000 KRW |
| 2025-11-21 |
333.8823 KRW |
302,116.9230 DRIFT |
331.0000 KRW |
328.0000 KRW |
343.0000 KRW |
331.0000 KRW |
| 2025-11-20 |
348.7245 KRW |
456,966.0378 DRIFT |
371.0000 KRW |
339.0000 KRW |
371.0000 KRW |
352.0000 KRW |
| 2025-11-19 |
358.5323 KRW |
259,828.0351 DRIFT |
373.0000 KRW |
346.0000 KRW |
376.0000 KRW |
351.0000 KRW |
| 2025-11-18 |
401.0831 KRW |
226,909.2751 DRIFT |
386.0000 KRW |
384.0000 KRW |
420.0000 KRW |
403.0000 KRW |
| 2025-11-17 |
404.2770 KRW |
589,793.6622 DRIFT |
422.0000 KRW |
395.0000 KRW |
424.0000 KRW |
396.0000 KRW |
| 2025-11-16 |
426.1382 KRW |
180,946.8269 DRIFT |
442.0000 KRW |
412.0000 KRW |
442.0000 KRW |
419.0000 KRW |
| 2025-11-15 |
472.1434 KRW |
229,734.7184 DRIFT |
459.0000 KRW |
457.0000 KRW |
481.0000 KRW |
468.0000 KRW |
| 2025-11-14 |
455.2808 KRW |
170,355.9474 DRIFT |
450.0000 KRW |
447.0000 KRW |
461.0000 KRW |
454.0000 KRW |
| 2025-11-13 |
485.2669 KRW |
615,399.6143 DRIFT |
505.0000 KRW |
464.0000 KRW |
508.0000 KRW |
472.0000 KRW |
| 2025-11-12 |
499.9905 KRW |
283,891.4249 DRIFT |
514.0000 KRW |
482.0000 KRW |
518.0000 KRW |
495.0000 KRW |
| 2025-11-11 |
516.9206 KRW |
89,751.4920 DRIFT |
526.0000 KRW |
502.0000 KRW |
528.0000 KRW |
502.0000 KRW |
| 2025-11-10 |
537.4680 KRW |
93,580.7490 DRIFT |
537.0000 KRW |
530.0000 KRW |
545.0000 KRW |
543.0000 KRW |
| 2025-11-09 |
529.2849 KRW |
79,718.7668 DRIFT |
520.0000 KRW |
520.0000 KRW |
536.0000 KRW |
532.0000 KRW |
| 2025-11-08 |
515.3358 KRW |
142,055.4574 DRIFT |
523.0000 KRW |
508.0000 KRW |
528.0000 KRW |
527.0000 KRW |
| 2025-11-07 |
558.4544 KRW |
419,867.8212 DRIFT |
534.0000 KRW |
531.0000 KRW |
573.0000 KRW |
561.0000 KRW |
| 2025-11-06 |
511.2993 KRW |
238,014.5580 DRIFT |
511.0000 KRW |
498.0000 KRW |
520.0000 KRW |
517.0000 KRW |
| 2025-11-05 |
512.7239 KRW |
140,907.0295 DRIFT |
504.0000 KRW |
503.0000 KRW |
520.0000 KRW |
520.0000 KRW |
| 2025-11-04 |
508.6686 KRW |
184,015.2431 DRIFT |
520.0000 KRW |
491.0000 KRW |
522.0000 KRW |
497.0000 KRW |
| 2025-11-03 |
510.4103 KRW |
951,192.4691 DRIFT |
543.0000 KRW |
492.0000 KRW |
543.0000 KRW |
499.0000 KRW |
| 2025-11-02 |
592.9078 KRW |
376,701.4731 DRIFT |
586.0000 KRW |
582.0000 KRW |
604.0000 KRW |
602.0000 KRW |
| 2025-11-01 |
617.4091 KRW |
64,559.8500 DRIFT |
612.0000 KRW |
610.0000 KRW |
623.0000 KRW |
618.0000 KRW |
| 2025-10-31 |
585.2516 KRW |
177,195.0266 DRIFT |
602.0000 KRW |
574.0000 KRW |
604.0000 KRW |
589.0000 KRW |
| 2025-10-30 |
572.8167 KRW |
536,684.3584 DRIFT |
587.0000 KRW |
563.0000 KRW |
587.0000 KRW |
577.0000 KRW |
| 2025-10-29 |
623.5544 KRW |
1,273,941.5681 DRIFT |
622.0000 KRW |
608.0000 KRW |
642.0000 KRW |
633.0000 KRW |
| 2025-10-28 |
616.4364 KRW |
1,158,125.6771 DRIFT |
636.0000 KRW |
600.0000 KRW |
636.0000 KRW |
611.0000 KRW |
| 2025-10-27 |
699.6663 KRW |
757,013.3639 DRIFT |
713.0000 KRW |
676.0000 KRW |
720.0000 KRW |
680.0000 KRW |
| 2025-10-26 |
741.9194 KRW |
200,301.5828 DRIFT |
740.0000 KRW |
733.0000 KRW |
751.0000 KRW |
736.0000 KRW |
| 2025-10-25 |
741.5625 KRW |
129,523.8268 DRIFT |
735.0000 KRW |
733.0000 KRW |
751.0000 KRW |
744.0000 KRW |
| 2025-10-24 |
727.1326 KRW |
216,642.8778 DRIFT |
725.0000 KRW |
712.0000 KRW |
746.0000 KRW |
737.0000 KRW |
| 2025-10-23 |
727.4068 KRW |
202,868.4604 DRIFT |
725.0000 KRW |
717.0000 KRW |
742.0000 KRW |
724.0000 KRW |
| 2025-10-22 |
714.5553 KRW |
474,257.3738 DRIFT |
738.0000 KRW |
698.0000 KRW |
742.0000 KRW |
700.0000 KRW |
| 2025-10-21 |
780.5099 KRW |
610,743.3812 DRIFT |
784.0000 KRW |
753.0000 KRW |
794.0000 KRW |
757.0000 KRW |
| 2025-10-20 |
765.5606 KRW |
261,044.5718 DRIFT |
780.0000 KRW |
754.0000 KRW |
783.0000 KRW |
761.0000 KRW |
| 2025-10-19 |
770.1052 KRW |
342,607.6288 DRIFT |
770.0000 KRW |
764.0000 KRW |
779.0000 KRW |
770.0000 KRW |
| 2025-10-18 |
751.3652 KRW |
206,017.0731 DRIFT |
759.0000 KRW |
741.0000 KRW |
761.0000 KRW |
754.0000 KRW |
| 2025-10-17 |
759.2204 KRW |
428,855.8799 DRIFT |
748.0000 KRW |
741.0000 KRW |
776.0000 KRW |
767.0000 KRW |