Crypto exchange Bithumb

Market Drift (DRIFT) / KRW

Identifier on Bithumb: KRW-DRIFT
Price
Date Price Volume Open Low High Close
2025-06-11 718.3446 KRW 210,993.5864 DRIFT 681.0000 KRW 680.0000 KRW 736.0000 KRW 733.0000 KRW
2025-06-10 681.3191 KRW 223,796.1216 DRIFT 674.0000 KRW 667.0000 KRW 702.0000 KRW 673.0000 KRW
2025-06-09 676.5109 KRW 28,164.0776 DRIFT 674.0000 KRW 672.0000 KRW 690.0000 KRW 689.0000 KRW
2025-06-08 677.5418 KRW 22,762.8594 DRIFT 679.0000 KRW 670.0000 KRW 684.0000 KRW 682.0000 KRW
2025-06-07 679.1435 KRW 66,122.2555 DRIFT 681.0000 KRW 672.0000 KRW 687.0000 KRW 682.0000 KRW
2025-06-06 675.4019 KRW 47,950.9241 DRIFT 712.0000 KRW 649.0000 KRW 715.0000 KRW 663.0000 KRW
2025-06-05 712.9812 KRW 115,364.5732 DRIFT 747.0000 KRW 679.0000 KRW 748.0000 KRW 688.0000 KRW
2025-06-04 775.6175 KRW 42,652.3981 DRIFT 781.0000 KRW 761.0000 KRW 789.0000 KRW 771.0000 KRW
2025-06-03 809.0829 KRW 38,776.9825 DRIFT 807.0000 KRW 798.0000 KRW 823.0000 KRW 807.0000 KRW
2025-06-02 813.6171 KRW 52,497.5040 DRIFT 807.0000 KRW 794.0000 KRW 820.0000 KRW 815.0000 KRW
2025-06-01 841.0377 KRW 18,994.1830 DRIFT 851.0000 KRW 825.0000 KRW 851.0000 KRW 837.0000 KRW
2025-05-31 852.6714 KRW 43,990.0365 DRIFT 840.0000 KRW 838.0000 KRW 862.0000 KRW 854.0000 KRW
2025-05-30 879.1595 KRW 248,212.2267 DRIFT 885.0000 KRW 835.0000 KRW 921.0000 KRW 835.0000 KRW
2025-05-29 990.2058 KRW 187,381.3718 DRIFT 1,011.0000 KRW 968.0000 KRW 1,016.0000 KRW 1,010.0000 KRW
2025-05-28 943.7120 KRW 426,968.6976 DRIFT 965.0000 KRW 916.0000 KRW 968.0000 KRW 964.0000 KRW
2025-05-27 890.1842 KRW 23,246.5659 DRIFT 874.0000 KRW 873.0000 KRW 904.0000 KRW 891.0000 KRW
2025-05-26 870.3286 KRW 15,590.0718 DRIFT 863.0000 KRW 861.0000 KRW 877.0000 KRW 869.0000 KRW
2025-05-25 854.1097 KRW 7,408.7048 DRIFT 855.0000 KRW 851.0000 KRW 867.0000 KRW 867.0000 KRW
2025-05-24 877.0700 KRW 24,362.4095 DRIFT 884.0000 KRW 869.0000 KRW 886.0000 KRW 869.0000 KRW
2025-05-23 907.2006 KRW 43,906.8518 DRIFT 918.0000 KRW 892.0000 KRW 918.0000 KRW 892.0000 KRW
2025-05-22 932.1303 KRW 135,613.7374 DRIFT 925.0000 KRW 925.0000 KRW 943.0000 KRW 928.0000 KRW
2025-05-21 923.8129 KRW 231,300.1083 DRIFT 931.0000 KRW 895.0000 KRW 944.0000 KRW 909.0000 KRW
2025-05-20 911.1400 KRW 60,511.3838 DRIFT 900.0000 KRW 900.0000 KRW 927.0000 KRW 917.0000 KRW
2025-05-19 876.0576 KRW 28,127.1424 DRIFT 876.0000 KRW 870.0000 KRW 885.0000 KRW 873.0000 KRW
2025-05-18 884.9721 KRW 35,253.0181 DRIFT 905.0000 KRW 861.0000 KRW 915.0000 KRW 868.0000 KRW
2025-05-17 861.8694 KRW 71,736.7673 DRIFT 864.0000 KRW 848.0000 KRW 870.0000 KRW 866.0000 KRW
2025-05-16 877.5188 KRW 34,081.9626 DRIFT 884.0000 KRW 869.0000 KRW 890.0000 KRW 874.0000 KRW
2025-05-15 872.4669 KRW 101,623.1400 DRIFT 867.0000 KRW 856.0000 KRW 901.0000 KRW 868.0000 KRW
2025-05-14 926.9243 KRW 73,822.3626 DRIFT 924.0000 KRW 914.0000 KRW 940.0000 KRW 932.0000 KRW
2025-05-13 952.3701 KRW 105,708.8986 DRIFT 933.0000 KRW 933.0000 KRW 973.0000 KRW 970.0000 KRW
2025-05-12 944.0167 KRW 157,931.8878 DRIFT 954.0000 KRW 905.0000 KRW 967.0000 KRW 965.0000 KRW
2025-05-11 963.4280 KRW 201,399.2774 DRIFT 981.0000 KRW 951.0000 KRW 1,020.0000 KRW 958.0000 KRW
2025-05-10 967.8834 KRW 41,428.1549 DRIFT 965.0000 KRW 952.0000 KRW 993.0000 KRW 990.0000 KRW
2025-05-09 983.7460 KRW 485,764.2597 DRIFT 953.0000 KRW 949.0000 KRW 1,006.0000 KRW 987.0000 KRW
2025-05-08 918.4406 KRW 158,667.1635 DRIFT 906.0000 KRW 902.0000 KRW 929.0000 KRW 916.0000 KRW
2025-05-07 822.4072 KRW 21,789.6941 DRIFT 817.0000 KRW 810.0000 KRW 840.0000 KRW 840.0000 KRW
2025-05-06 799.7726 KRW 53,600.6461 DRIFT 815.0000 KRW 779.0000 KRW 816.0000 KRW 796.0000 KRW
2025-05-05 900.0046 KRW 119,191.2622 DRIFT 887.0000 KRW 886.0000 KRW 920.0000 KRW 917.0000 KRW
2025-05-04 849.3491 KRW 67,705.6828 DRIFT 850.0000 KRW 834.0000 KRW 855.0000 KRW 834.0000 KRW
2025-05-03 894.4004 KRW 165,588.9569 DRIFT 911.0000 KRW 871.0000 KRW 919.0000 KRW 875.0000 KRW
2025-05-02 879.6759 KRW 132,652.6143 DRIFT 888.0000 KRW 866.0000 KRW 891.0000 KRW 877.0000 KRW
2025-05-01 940.0412 KRW 350,286.3406 DRIFT 960.0000 KRW 920.0000 KRW 964.0000 KRW 942.0000 KRW
2025-04-30 1,117.0907 KRW 2,148,906.7272 DRIFT 1,085.0000 KRW 1,058.0000 KRW 1,166.0000 KRW 1,085.0000 KRW
2025-04-29 832.1232 KRW 59,611.6767 DRIFT 831.0000 KRW 823.0000 KRW 848.0000 KRW 833.0000 KRW
2025-04-28 765.6476 KRW 75,261.5608 DRIFT 766.0000 KRW 752.0000 KRW 788.0000 KRW 786.0000 KRW
2025-04-27 760.9952 KRW 27,614.9674 DRIFT 774.0000 KRW 745.0000 KRW 777.0000 KRW 749.0000 KRW
2025-04-26 767.1321 KRW 29,289.8329 DRIFT 764.0000 KRW 760.0000 KRW 772.0000 KRW 772.0000 KRW
2025-04-25 754.7689 KRW 22,300.6874 DRIFT 768.0000 KRW 752.0000 KRW 768.0000 KRW 758.0000 KRW
2025-04-24 745.0670 KRW 7,925.4735 DRIFT 734.0000 KRW 732.0000 KRW 762.0000 KRW 751.0000 KRW
2025-04-23 757.5811 KRW 12,047.9954 DRIFT 757.0000 KRW 748.0000 KRW 767.0000 KRW 757.0000 KRW