Identifier on Bithumb: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
126.3410 KRW |
556,308.7830 CRO |
129.0000 KRW |
124.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2025-02-17 |
133.7229 KRW |
614,074.8606 CRO |
136.0000 KRW |
131.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2025-02-16 |
131.5133 KRW |
532,857.9994 CRO |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-02-15 |
134.4648 KRW |
586,239.2987 CRO |
136.0000 KRW |
132.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-02-14 |
138.2785 KRW |
865,518.5917 CRO |
139.0000 KRW |
136.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-02-13 |
137.8259 KRW |
604,452.0856 CRO |
138.0000 KRW |
136.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2025-02-12 |
143.2961 KRW |
665,496.2342 CRO |
139.0000 KRW |
137.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2025-02-11 |
141.6043 KRW |
112,381.0595 CRO |
143.0000 KRW |
139.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2025-02-10 |
141.4049 KRW |
104,012.8053 CRO |
142.0000 KRW |
140.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2025-02-09 |
141.8178 KRW |
418,540.9330 CRO |
143.0000 KRW |
138.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2025-02-08 |
142.3910 KRW |
204,020.2367 CRO |
142.0000 KRW |
140.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-02-07 |
146.6509 KRW |
1,042,182.6773 CRO |
154.0000 KRW |
142.0000 KRW |
154.0000 KRW |
144.0000 KRW |
| 2025-02-06 |
150.8582 KRW |
965,003.0068 CRO |
155.0000 KRW |
148.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2025-02-05 |
161.3028 KRW |
1,191,859.3526 CRO |
163.0000 KRW |
159.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2025-02-04 |
169.9914 KRW |
1,752,662.4358 CRO |
174.0000 KRW |
163.0000 KRW |
180.0000 KRW |
165.0000 KRW |
| 2025-02-03 |
169.9335 KRW |
1,050,213.6011 CRO |
162.0000 KRW |
162.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2025-02-02 |
173.1454 KRW |
1,320,023.3631 CRO |
183.0000 KRW |
167.0000 KRW |
184.0000 KRW |
170.0000 KRW |
| 2025-02-01 |
196.0539 KRW |
221,591.0152 CRO |
197.0000 KRW |
194.0000 KRW |
198.0000 KRW |
194.0000 KRW |
| 2025-01-31 |
199.7768 KRW |
587,842.4207 CRO |
200.0000 KRW |
197.0000 KRW |
203.0000 KRW |
199.0000 KRW |
| 2025-01-30 |
200.2749 KRW |
831,403.3954 CRO |
201.0000 KRW |
198.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2025-01-29 |
197.9158 KRW |
952,779.4229 CRO |
194.0000 KRW |
194.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2025-01-28 |
198.3607 KRW |
667,349.9234 CRO |
200.0000 KRW |
194.0000 KRW |
202.0000 KRW |
195.0000 KRW |
| 2025-01-27 |
200.5654 KRW |
230,993.9835 CRO |
204.0000 KRW |
198.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2025-01-26 |
209.0610 KRW |
642,031.0279 CRO |
209.0000 KRW |
206.0000 KRW |
211.0000 KRW |
206.0000 KRW |
| 2025-01-25 |
207.9984 KRW |
353,724.6665 CRO |
207.0000 KRW |
206.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-01-24 |
208.7792 KRW |
191,134.5690 CRO |
212.0000 KRW |
207.0000 KRW |
212.0000 KRW |
207.0000 KRW |