Identifier on Bithumb: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
119.0203 KRW |
374,817.9363 CRO |
118.0000 KRW |
117.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2025-03-21 |
115.0844 KRW |
560,150.0599 CRO |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-03-20 |
116.9608 KRW |
883,964.3225 CRO |
119.0000 KRW |
115.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-03-19 |
117.1547 KRW |
492,000.9585 CRO |
118.0000 KRW |
116.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-03-18 |
116.1841 KRW |
921,651.6176 CRO |
116.0000 KRW |
113.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-03-17 |
124.7229 KRW |
285,150.5576 CRO |
127.0000 KRW |
122.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2025-03-16 |
118.4637 KRW |
536,204.7734 CRO |
120.0000 KRW |
116.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-03-15 |
123.7778 KRW |
260,626.7463 CRO |
124.0000 KRW |
122.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-03-14 |
123.0155 KRW |
510,770.2606 CRO |
121.0000 KRW |
121.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-03-13 |
119.2236 KRW |
199,961.3458 CRO |
120.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-03-12 |
119.1418 KRW |
685,187.5694 CRO |
117.0000 KRW |
116.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-03-11 |
119.4785 KRW |
1,087,614.6020 CRO |
116.0000 KRW |
116.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-03-10 |
116.8968 KRW |
1,996,086.5795 CRO |
118.0000 KRW |
114.0000 KRW |
122.0000 KRW |
114.0000 KRW |
| 2025-03-09 |
123.1750 KRW |
4,020,378.0353 CRO |
127.0000 KRW |
119.0000 KRW |
129.0000 KRW |
121.0000 KRW |
| 2025-03-08 |
127.7292 KRW |
1,275,744.3852 CRO |
128.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-03-07 |
125.8313 KRW |
3,047,292.8293 CRO |
130.0000 KRW |
123.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2025-03-06 |
134.7324 KRW |
6,926,353.3636 CRO |
134.0000 KRW |
131.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-03-05 |
116.2715 KRW |
719,718.5047 CRO |
116.0000 KRW |
114.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-03-04 |
108.9042 KRW |
926,423.1686 CRO |
106.0000 KRW |
104.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-03-03 |
117.5877 KRW |
5,800,472.4173 CRO |
121.0000 KRW |
112.0000 KRW |
124.0000 KRW |
115.0000 KRW |
| 2025-03-02 |
119.5436 KRW |
3,572,251.9856 CRO |
109.0000 KRW |
108.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-03-01 |
108.1656 KRW |
221,366.7610 CRO |
107.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-02-28 |
108.3820 KRW |
976,605.2629 CRO |
108.0000 KRW |
108.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-02-27 |
109.1687 KRW |
2,748,400.5001 CRO |
110.0000 KRW |
105.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-02-26 |
108.2222 KRW |
666,126.4945 CRO |
110.0000 KRW |
105.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2025-02-25 |
107.8906 KRW |
628,512.8800 CRO |
106.0000 KRW |
105.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-02-24 |
117.3042 KRW |
1,294,764.8266 CRO |
119.0000 KRW |
113.0000 KRW |
121.0000 KRW |
114.0000 KRW |
| 2025-02-23 |
124.3807 KRW |
160,348.3300 CRO |
124.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-02-22 |
126.9477 KRW |
182,675.1056 CRO |
127.0000 KRW |
126.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-02-21 |
125.1625 KRW |
622,821.3333 CRO |
129.0000 KRW |
122.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2025-02-20 |
127.4052 KRW |
131,505.7641 CRO |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-02-19 |
126.3771 KRW |
378,885.6308 CRO |
127.0000 KRW |
125.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-02-18 |
126.3410 KRW |
556,308.7830 CRO |
129.0000 KRW |
124.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2025-02-17 |
133.7229 KRW |
614,074.8606 CRO |
136.0000 KRW |
131.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2025-02-16 |
131.5133 KRW |
532,857.9994 CRO |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-02-15 |
134.4648 KRW |
586,239.2987 CRO |
136.0000 KRW |
132.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-02-14 |
138.2785 KRW |
865,518.5917 CRO |
139.0000 KRW |
136.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-02-13 |
137.8259 KRW |
604,452.0856 CRO |
138.0000 KRW |
136.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2025-02-12 |
143.2961 KRW |
665,496.2342 CRO |
139.0000 KRW |
137.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2025-02-11 |
141.6043 KRW |
112,381.0595 CRO |
143.0000 KRW |
139.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2025-02-10 |
141.4049 KRW |
104,012.8053 CRO |
142.0000 KRW |
140.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2025-02-09 |
141.8178 KRW |
418,540.9330 CRO |
143.0000 KRW |
138.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2025-02-08 |
142.3910 KRW |
204,020.2367 CRO |
142.0000 KRW |
140.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-02-07 |
146.6509 KRW |
1,042,182.6773 CRO |
154.0000 KRW |
142.0000 KRW |
154.0000 KRW |
144.0000 KRW |
| 2025-02-06 |
150.8582 KRW |
965,003.0068 CRO |
155.0000 KRW |
148.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2025-02-05 |
161.3028 KRW |
1,191,859.3526 CRO |
163.0000 KRW |
159.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2025-02-04 |
169.9914 KRW |
1,752,662.4358 CRO |
174.0000 KRW |
163.0000 KRW |
180.0000 KRW |
165.0000 KRW |
| 2025-02-03 |
169.9335 KRW |
1,050,213.6011 CRO |
162.0000 KRW |
162.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2025-02-02 |
173.1454 KRW |
1,320,023.3631 CRO |
183.0000 KRW |
167.0000 KRW |
184.0000 KRW |
170.0000 KRW |
| 2025-02-01 |
196.0539 KRW |
221,591.0152 CRO |
197.0000 KRW |
194.0000 KRW |
198.0000 KRW |
194.0000 KRW |