Identifier on Bithumb: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
166.3551 KRW |
3,091,511.8981 CRO |
166.0000 KRW |
164.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2025-07-19 |
165.9232 KRW |
1,685,590.2032 CRO |
165.0000 KRW |
164.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2025-07-18 |
162.6915 KRW |
4,162,210.6045 CRO |
164.0000 KRW |
160.0000 KRW |
166.0000 KRW |
160.0000 KRW |
| 2025-07-17 |
154.5475 KRW |
2,288,977.4472 CRO |
152.0000 KRW |
151.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2025-07-16 |
147.2920 KRW |
1,962,617.4247 CRO |
147.0000 KRW |
145.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-07-15 |
147.8093 KRW |
1,862,198.5397 CRO |
147.0000 KRW |
145.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2025-07-14 |
146.4645 KRW |
3,003,447.8617 CRO |
148.0000 KRW |
144.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2025-07-13 |
143.7698 KRW |
2,965,299.8736 CRO |
140.0000 KRW |
140.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-07-12 |
137.3452 KRW |
1,097,374.1526 CRO |
139.0000 KRW |
135.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2025-07-11 |
135.9998 KRW |
4,634,345.3520 CRO |
138.0000 KRW |
133.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-07-10 |
128.6645 KRW |
3,066,531.8609 CRO |
128.0000 KRW |
127.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-07-09 |
130.5057 KRW |
10,887,750.0128 CRO |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-07-08 |
131.9365 KRW |
30,058,094.3125 CRO |
128.0000 KRW |
126.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2025-07-07 |
110.7531 KRW |
183,417.4569 CRO |
110.0000 KRW |
110.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-07-06 |
110.8423 KRW |
81,752.6960 CRO |
111.0000 KRW |
110.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-07-05 |
110.4437 KRW |
80,868.0020 CRO |
112.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-07-04 |
110.2244 KRW |
46,670.1896 CRO |
111.0000 KRW |
110.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-07-03 |
112.6413 KRW |
316,698.2091 CRO |
112.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-07-02 |
111.8731 KRW |
347,509.4501 CRO |
111.0000 KRW |
110.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-07-01 |
109.6553 KRW |
305,078.0472 CRO |
110.0000 KRW |
109.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-06-30 |
109.7278 KRW |
176,934.3974 CRO |
109.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-06-29 |
110.9057 KRW |
54,585.0216 CRO |
111.0000 KRW |
110.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-06-28 |
111.2978 KRW |
45,320.6611 CRO |
110.0000 KRW |
110.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-06-27 |
110.5057 KRW |
94,427.9574 CRO |
110.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-06-26 |
111.0819 KRW |
77,530.3614 CRO |
112.0000 KRW |
110.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-06-25 |
113.1367 KRW |
179,439.2909 CRO |
113.0000 KRW |
112.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-06-24 |
116.2273 KRW |
1,446,963.1799 CRO |
113.0000 KRW |
111.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2025-06-23 |
113.5114 KRW |
420,086.8646 CRO |
113.0000 KRW |
111.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-06-22 |
110.0173 KRW |
661,509.8429 CRO |
110.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-06-21 |
118.8044 KRW |
285,694.5915 CRO |
121.0000 KRW |
117.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2025-06-20 |
123.6636 KRW |
158,182.9929 CRO |
125.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-06-19 |
125.5810 KRW |
81,057.1911 CRO |
125.0000 KRW |
125.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-06-18 |
127.3060 KRW |
142,037.6843 CRO |
126.0000 KRW |
126.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-06-17 |
122.2382 KRW |
227,607.9054 CRO |
122.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-06-16 |
127.3266 KRW |
25,239.0353 CRO |
127.0000 KRW |
126.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-06-15 |
126.4553 KRW |
104,501.8733 CRO |
127.0000 KRW |
126.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-06-14 |
126.2519 KRW |
24,875.0176 CRO |
127.0000 KRW |
126.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-06-13 |
126.8772 KRW |
223,106.1715 CRO |
126.0000 KRW |
125.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-06-12 |
132.2774 KRW |
807,891.2295 CRO |
134.0000 KRW |
131.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-06-11 |
137.6514 KRW |
288,093.6621 CRO |
139.0000 KRW |
135.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2025-06-10 |
137.8612 KRW |
530,992.1898 CRO |
136.0000 KRW |
135.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2025-06-09 |
136.7901 KRW |
66,365.1103 CRO |
136.0000 KRW |
135.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-06-08 |
135.3361 KRW |
87,060.5262 CRO |
135.0000 KRW |
134.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-06-07 |
135.7800 KRW |
123,198.4545 CRO |
136.0000 KRW |
134.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-06-06 |
135.2333 KRW |
183,316.0268 CRO |
138.0000 KRW |
134.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2025-06-05 |
135.8434 KRW |
468,702.1343 CRO |
140.0000 KRW |
133.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2025-06-04 |
139.8650 KRW |
200,196.8170 CRO |
141.0000 KRW |
138.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-06-03 |
143.4525 KRW |
242,074.4650 CRO |
144.0000 KRW |
143.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-06-02 |
143.7060 KRW |
321,800.2953 CRO |
146.0000 KRW |
142.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-06-01 |
147.5824 KRW |
1,070,211.2498 CRO |
144.0000 KRW |
144.0000 KRW |
150.0000 KRW |
148.0000 KRW |