Identifier on Bithumb: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
375.9304 KRW |
1,761,657.5459 CRO |
378.0000 KRW |
374.0000 KRW |
380.0000 KRW |
374.0000 KRW |
| 2025-09-05 |
372.9520 KRW |
1,831,622.1778 CRO |
368.0000 KRW |
366.0000 KRW |
377.0000 KRW |
371.0000 KRW |
| 2025-09-04 |
370.4441 KRW |
1,848,931.4266 CRO |
372.0000 KRW |
366.0000 KRW |
374.0000 KRW |
372.0000 KRW |
| 2025-09-03 |
383.5011 KRW |
4,040,065.0020 CRO |
382.0000 KRW |
377.0000 KRW |
390.0000 KRW |
388.0000 KRW |
| 2025-09-02 |
354.0576 KRW |
4,078,019.4115 CRO |
365.0000 KRW |
347.0000 KRW |
366.0000 KRW |
358.0000 KRW |
| 2025-09-01 |
374.7862 KRW |
3,983,089.5793 CRO |
382.0000 KRW |
365.0000 KRW |
382.0000 KRW |
367.0000 KRW |
| 2025-08-31 |
403.7436 KRW |
7,359,331.3575 CRO |
396.0000 KRW |
393.0000 KRW |
412.0000 KRW |
411.0000 KRW |
| 2025-08-30 |
438.7284 KRW |
12,949,508.5833 CRO |
441.0000 KRW |
424.0000 KRW |
454.0000 KRW |
438.0000 KRW |
| 2025-08-29 |
384.9741 KRW |
9,666,684.9539 CRO |
387.0000 KRW |
372.0000 KRW |
397.0000 KRW |
395.0000 KRW |
| 2025-08-28 |
432.7003 KRW |
50,461,279.6032 CRO |
439.0000 KRW |
399.0000 KRW |
458.0000 KRW |
436.0000 KRW |
| 2025-08-27 |
373.7722 KRW |
64,802,353.1085 CRO |
394.0000 KRW |
345.0000 KRW |
401.0000 KRW |
356.0000 KRW |
| 2025-08-26 |
283.8724 KRW |
21,701,981.2609 CRO |
286.0000 KRW |
272.0000 KRW |
298.0000 KRW |
281.0000 KRW |
| 2025-08-25 |
223.4977 KRW |
1,317,653.5422 CRO |
226.0000 KRW |
217.0000 KRW |
226.0000 KRW |
217.0000 KRW |
| 2025-08-24 |
219.2996 KRW |
839,762.6289 CRO |
221.0000 KRW |
216.0000 KRW |
224.0000 KRW |
217.0000 KRW |
| 2025-08-23 |
216.6479 KRW |
389,355.8579 CRO |
214.0000 KRW |
213.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2025-08-22 |
215.1914 KRW |
1,122,007.4755 CRO |
215.0000 KRW |
211.0000 KRW |
220.0000 KRW |
212.0000 KRW |
| 2025-08-21 |
198.4847 KRW |
283,623.1491 CRO |
198.0000 KRW |
196.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-08-20 |
200.8677 KRW |
371,028.4472 CRO |
197.0000 KRW |
197.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-08-19 |
196.0285 KRW |
423,578.9390 CRO |
199.0000 KRW |
195.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2025-08-18 |
204.7517 KRW |
289,841.0392 CRO |
202.0000 KRW |
202.0000 KRW |
208.0000 KRW |
208.0000 KRW |
| 2025-08-17 |
210.1002 KRW |
586,241.4212 CRO |
215.0000 KRW |
208.0000 KRW |
216.0000 KRW |
211.0000 KRW |
| 2025-08-16 |
208.9322 KRW |
152,048.3601 CRO |
209.0000 KRW |
207.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2025-08-15 |
209.9566 KRW |
1,180,310.3762 CRO |
210.0000 KRW |
207.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2025-08-14 |
210.4243 KRW |
536,498.4265 CRO |
213.0000 KRW |
208.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2025-08-13 |
226.9542 KRW |
388,433.3379 CRO |
229.0000 KRW |
224.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2025-08-12 |
227.0265 KRW |
2,275,176.7140 CRO |
233.0000 KRW |
224.0000 KRW |
233.0000 KRW |
226.0000 KRW |
| 2025-08-11 |
231.3694 KRW |
445,047.1587 CRO |
234.0000 KRW |
229.0000 KRW |
235.0000 KRW |
230.0000 KRW |
| 2025-08-10 |
222.1633 KRW |
796,629.0773 CRO |
219.0000 KRW |
219.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-08-09 |
216.0907 KRW |
840,122.9159 CRO |
215.0000 KRW |
215.0000 KRW |
219.0000 KRW |
215.0000 KRW |
| 2025-08-08 |
210.3724 KRW |
917,477.7531 CRO |
209.0000 KRW |
208.0000 KRW |
215.0000 KRW |
215.0000 KRW |
| 2025-08-07 |
204.8748 KRW |
2,752,087.5352 CRO |
203.0000 KRW |
202.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-08-06 |
198.9762 KRW |
772,188.4892 CRO |
198.0000 KRW |
197.0000 KRW |
201.0000 KRW |
199.0000 KRW |
| 2025-08-05 |
190.5078 KRW |
1,104,927.6368 CRO |
188.0000 KRW |
187.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2025-08-04 |
194.1630 KRW |
979,189.2202 CRO |
191.0000 KRW |
191.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-08-03 |
184.7962 KRW |
2,507,074.2906 CRO |
185.0000 KRW |
182.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2025-08-02 |
177.0389 KRW |
2,671,727.5026 CRO |
180.0000 KRW |
173.0000 KRW |
182.0000 KRW |
173.0000 KRW |
| 2025-08-01 |
184.6329 KRW |
6,035,217.5762 CRO |
189.0000 KRW |
179.0000 KRW |
190.0000 KRW |
184.0000 KRW |
| 2025-07-31 |
198.6487 KRW |
1,982,364.9427 CRO |
197.0000 KRW |
195.0000 KRW |
201.0000 KRW |
197.0000 KRW |
| 2025-07-30 |
195.6156 KRW |
4,602,238.1888 CRO |
198.0000 KRW |
189.0000 KRW |
201.0000 KRW |
201.0000 KRW |
| 2025-07-29 |
202.1741 KRW |
7,940,938.7047 CRO |
199.0000 KRW |
196.0000 KRW |
208.0000 KRW |
201.0000 KRW |
| 2025-07-28 |
190.9551 KRW |
2,450,326.7756 CRO |
190.0000 KRW |
189.0000 KRW |
194.0000 KRW |
190.0000 KRW |
| 2025-07-27 |
192.7049 KRW |
1,365,771.4595 CRO |
190.0000 KRW |
188.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2025-07-26 |
188.9742 KRW |
1,358,262.6448 CRO |
187.0000 KRW |
185.0000 KRW |
194.0000 KRW |
189.0000 KRW |
| 2025-07-25 |
176.1199 KRW |
1,288,210.1448 CRO |
174.0000 KRW |
172.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2025-07-24 |
172.0854 KRW |
1,648,217.6666 CRO |
175.0000 KRW |
170.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2025-07-23 |
162.9499 KRW |
4,619,210.4799 CRO |
165.0000 KRW |
160.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2025-07-22 |
169.4497 KRW |
875,910.8356 CRO |
170.0000 KRW |
168.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-07-21 |
165.2583 KRW |
1,835,277.9176 CRO |
168.0000 KRW |
163.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-07-20 |
166.3551 KRW |
3,091,511.8981 CRO |
166.0000 KRW |
164.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2025-07-19 |
165.9232 KRW |
1,685,590.2032 CRO |
165.0000 KRW |
164.0000 KRW |
168.0000 KRW |
165.0000 KRW |