Identifier on Bithumb: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
228.9502 KRW |
1,237,201.9643 CRO |
238.0000 KRW |
223.0000 KRW |
239.0000 KRW |
225.0000 KRW |
| 2025-10-15 |
242.1972 KRW |
1,119,960.2755 CRO |
245.0000 KRW |
238.0000 KRW |
247.0000 KRW |
240.0000 KRW |
| 2025-10-14 |
245.1229 KRW |
250,034.3271 CRO |
241.0000 KRW |
241.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2025-10-13 |
254.3202 KRW |
326,997.7123 CRO |
251.0000 KRW |
251.0000 KRW |
259.0000 KRW |
258.0000 KRW |
| 2025-10-12 |
257.1052 KRW |
1,015,266.2785 CRO |
247.0000 KRW |
247.0000 KRW |
266.0000 KRW |
261.0000 KRW |
| 2025-10-11 |
238.5551 KRW |
1,265,834.4334 CRO |
238.0000 KRW |
232.0000 KRW |
243.0000 KRW |
237.0000 KRW |
| 2025-10-10 |
271.7114 KRW |
1,486,146.7105 CRO |
276.0000 KRW |
268.0000 KRW |
276.0000 KRW |
270.0000 KRW |
| 2025-10-09 |
281.3612 KRW |
597,188.3625 CRO |
279.0000 KRW |
278.0000 KRW |
285.0000 KRW |
283.0000 KRW |
| 2025-10-08 |
287.8516 KRW |
434,179.6898 CRO |
289.0000 KRW |
284.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2025-10-07 |
284.2169 KRW |
713,728.3860 CRO |
286.0000 KRW |
281.0000 KRW |
287.0000 KRW |
285.0000 KRW |
| 2025-10-06 |
301.2681 KRW |
308,634.6518 CRO |
301.0000 KRW |
299.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2025-10-05 |
297.9411 KRW |
151,678.2936 CRO |
299.0000 KRW |
296.0000 KRW |
300.0000 KRW |
297.0000 KRW |
| 2025-10-04 |
297.3000 KRW |
197,419.5948 CRO |
298.0000 KRW |
295.0000 KRW |
299.0000 KRW |
296.0000 KRW |
| 2025-10-03 |
306.0711 KRW |
1,389,072.6736 CRO |
301.0000 KRW |
300.0000 KRW |
311.0000 KRW |
305.0000 KRW |
| 2025-10-02 |
309.6802 KRW |
1,288,257.2211 CRO |
305.0000 KRW |
304.0000 KRW |
315.0000 KRW |
311.0000 KRW |
| 2025-10-01 |
285.1830 KRW |
761,235.8604 CRO |
283.0000 KRW |
280.0000 KRW |
291.0000 KRW |
289.0000 KRW |
| 2025-09-30 |
280.3791 KRW |
1,213,501.2313 CRO |
282.0000 KRW |
276.0000 KRW |
286.0000 KRW |
281.0000 KRW |
| 2025-09-29 |
277.9833 KRW |
472,026.1618 CRO |
281.0000 KRW |
273.0000 KRW |
282.0000 KRW |
274.0000 KRW |
| 2025-09-28 |
269.2749 KRW |
204,128.7992 CRO |
265.0000 KRW |
265.0000 KRW |
272.0000 KRW |
271.0000 KRW |
| 2025-09-27 |
267.8790 KRW |
278,572.0297 CRO |
270.0000 KRW |
266.0000 KRW |
271.0000 KRW |
268.0000 KRW |
| 2025-09-26 |
277.0126 KRW |
761,635.5444 CRO |
272.0000 KRW |
272.0000 KRW |
281.0000 KRW |
277.0000 KRW |
| 2025-09-25 |
263.8541 KRW |
488,711.6443 CRO |
266.0000 KRW |
262.0000 KRW |
268.0000 KRW |
264.0000 KRW |
| 2025-09-24 |
286.3005 KRW |
238,877.5186 CRO |
288.0000 KRW |
283.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2025-09-23 |
299.3004 KRW |
496,758.7651 CRO |
301.0000 KRW |
294.0000 KRW |
302.0000 KRW |
296.0000 KRW |
| 2025-09-22 |
299.9911 KRW |
1,281,282.2236 CRO |
293.0000 KRW |
292.0000 KRW |
305.0000 KRW |
299.0000 KRW |
| 2025-09-21 |
307.8012 KRW |
1,091,569.0033 CRO |
312.0000 KRW |
305.0000 KRW |
313.0000 KRW |
306.0000 KRW |
| 2025-09-20 |
324.2628 KRW |
150,054.7650 CRO |
324.0000 KRW |
323.0000 KRW |
326.0000 KRW |
324.0000 KRW |
| 2025-09-19 |
321.7667 KRW |
393,124.9401 CRO |
322.0000 KRW |
319.0000 KRW |
325.0000 KRW |
324.0000 KRW |
| 2025-09-18 |
332.2335 KRW |
1,174,982.9894 CRO |
336.0000 KRW |
327.0000 KRW |
340.0000 KRW |
328.0000 KRW |
| 2025-09-17 |
321.6531 KRW |
655,675.1029 CRO |
319.0000 KRW |
317.0000 KRW |
327.0000 KRW |
325.0000 KRW |
| 2025-09-16 |
320.5307 KRW |
782,359.8713 CRO |
316.0000 KRW |
314.0000 KRW |
325.0000 KRW |
324.0000 KRW |
| 2025-09-15 |
318.5979 KRW |
794,706.9760 CRO |
320.0000 KRW |
315.0000 KRW |
323.0000 KRW |
321.0000 KRW |
| 2025-09-14 |
330.2261 KRW |
1,494,620.3710 CRO |
327.0000 KRW |
326.0000 KRW |
334.0000 KRW |
330.0000 KRW |
| 2025-09-13 |
347.7551 KRW |
1,401,637.4061 CRO |
351.0000 KRW |
342.0000 KRW |
352.0000 KRW |
348.0000 KRW |
| 2025-09-12 |
353.6599 KRW |
1,402,619.3184 CRO |
354.0000 KRW |
352.0000 KRW |
356.0000 KRW |
354.0000 KRW |
| 2025-09-11 |
359.9441 KRW |
2,138,514.4049 CRO |
356.0000 KRW |
353.0000 KRW |
365.0000 KRW |
360.0000 KRW |
| 2025-09-10 |
356.8047 KRW |
2,395,985.3527 CRO |
356.0000 KRW |
350.0000 KRW |
364.0000 KRW |
359.0000 KRW |
| 2025-09-09 |
355.0138 KRW |
6,564,360.3542 CRO |
351.0000 KRW |
348.0000 KRW |
367.0000 KRW |
361.0000 KRW |
| 2025-09-08 |
351.0761 KRW |
2,405,894.9236 CRO |
351.0000 KRW |
348.0000 KRW |
355.0000 KRW |
350.0000 KRW |
| 2025-09-07 |
362.7693 KRW |
1,884,749.4338 CRO |
361.0000 KRW |
359.0000 KRW |
366.0000 KRW |
365.0000 KRW |
| 2025-09-06 |
375.9304 KRW |
1,761,657.5459 CRO |
378.0000 KRW |
374.0000 KRW |
380.0000 KRW |
374.0000 KRW |
| 2025-09-05 |
372.9520 KRW |
1,831,622.1778 CRO |
368.0000 KRW |
366.0000 KRW |
377.0000 KRW |
371.0000 KRW |
| 2025-09-04 |
370.4441 KRW |
1,848,931.4266 CRO |
372.0000 KRW |
366.0000 KRW |
374.0000 KRW |
372.0000 KRW |
| 2025-09-03 |
383.5011 KRW |
4,040,065.0020 CRO |
382.0000 KRW |
377.0000 KRW |
390.0000 KRW |
388.0000 KRW |
| 2025-09-02 |
354.0576 KRW |
4,078,019.4115 CRO |
365.0000 KRW |
347.0000 KRW |
366.0000 KRW |
358.0000 KRW |
| 2025-09-01 |
374.7862 KRW |
3,983,089.5793 CRO |
382.0000 KRW |
365.0000 KRW |
382.0000 KRW |
367.0000 KRW |
| 2025-08-31 |
403.7436 KRW |
7,359,331.3575 CRO |
396.0000 KRW |
393.0000 KRW |
412.0000 KRW |
411.0000 KRW |
| 2025-08-30 |
438.7284 KRW |
12,949,508.5833 CRO |
441.0000 KRW |
424.0000 KRW |
454.0000 KRW |
438.0000 KRW |
| 2025-08-29 |
384.9741 KRW |
9,666,684.9539 CRO |
387.0000 KRW |
372.0000 KRW |
397.0000 KRW |
395.0000 KRW |
| 2025-08-28 |
432.7003 KRW |
50,461,279.6032 CRO |
439.0000 KRW |
399.0000 KRW |
458.0000 KRW |
436.0000 KRW |