Identifier on Bithumb: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
138.8284 KRW |
417,117.8482 CRO |
140.0000 KRW |
137.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-05-09 |
141.4858 KRW |
403,095.5204 CRO |
140.0000 KRW |
140.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-05-08 |
137.1137 KRW |
1,308,682.8241 CRO |
134.0000 KRW |
133.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2025-05-07 |
128.9977 KRW |
367,524.9825 CRO |
130.0000 KRW |
127.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-05-06 |
122.7398 KRW |
273,372.1704 CRO |
124.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-05-05 |
124.9893 KRW |
416,237.9843 CRO |
124.0000 KRW |
124.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-05-04 |
127.4472 KRW |
59,491.9043 CRO |
130.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-05-03 |
128.5501 KRW |
437,161.1429 CRO |
130.0000 KRW |
127.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-05-02 |
130.4998 KRW |
455,118.4948 CRO |
130.0000 KRW |
129.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-05-01 |
129.8245 KRW |
513,669.6822 CRO |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2025-04-30 |
125.9078 KRW |
858,758.0816 CRO |
124.0000 KRW |
124.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-04-29 |
131.3950 KRW |
180,927.4117 CRO |
133.0000 KRW |
130.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2025-04-28 |
130.4856 KRW |
486,580.2709 CRO |
131.0000 KRW |
129.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-04-27 |
130.4699 KRW |
733,614.0242 CRO |
131.0000 KRW |
130.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-04-26 |
131.8215 KRW |
99,360.7784 CRO |
131.0000 KRW |
131.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-04-25 |
132.3879 KRW |
312,735.1620 CRO |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-04-24 |
131.3614 KRW |
605,094.7769 CRO |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-04-23 |
128.4994 KRW |
1,179,697.3850 CRO |
129.0000 KRW |
126.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2025-04-22 |
129.1369 KRW |
2,306,461.1044 CRO |
129.0000 KRW |
127.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-04-21 |
118.8267 KRW |
421,591.9484 CRO |
120.0000 KRW |
117.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-04-20 |
119.7612 KRW |
58,589.4553 CRO |
120.0000 KRW |
119.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-04-19 |
120.9726 KRW |
108,339.6052 CRO |
121.0000 KRW |
120.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-04-18 |
121.7735 KRW |
131,029.1437 CRO |
122.0000 KRW |
121.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-04-17 |
120.5541 KRW |
195,836.7899 CRO |
120.0000 KRW |
120.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-04-16 |
119.6283 KRW |
185,542.1143 CRO |
120.0000 KRW |
117.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-04-15 |
122.3425 KRW |
289,348.9865 CRO |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-04-14 |
124.4716 KRW |
506,149.3476 CRO |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-04-13 |
125.2291 KRW |
699,125.8366 CRO |
125.0000 KRW |
122.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2025-04-12 |
130.1495 KRW |
330,607.4542 CRO |
131.0000 KRW |
129.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-04-11 |
126.7355 KRW |
364,678.2328 CRO |
126.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-04-10 |
128.4983 KRW |
3,620,355.8676 CRO |
122.0000 KRW |
122.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2025-04-09 |
128.0053 KRW |
1,148,837.9237 CRO |
122.0000 KRW |
122.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-04-08 |
122.9932 KRW |
737,206.5015 CRO |
125.0000 KRW |
120.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2025-04-07 |
122.9626 KRW |
662,449.9713 CRO |
123.0000 KRW |
121.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-04-06 |
124.7037 KRW |
2,664,163.3728 CRO |
132.0000 KRW |
120.0000 KRW |
133.0000 KRW |
121.0000 KRW |
| 2025-04-05 |
135.5071 KRW |
457,849.0439 CRO |
138.0000 KRW |
134.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2025-04-04 |
140.2544 KRW |
848,478.3002 CRO |
141.0000 KRW |
138.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-04-03 |
141.7017 KRW |
397,778.4444 CRO |
139.0000 KRW |
138.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-04-02 |
151.6809 KRW |
3,690,270.7581 CRO |
154.0000 KRW |
145.0000 KRW |
159.0000 KRW |
145.0000 KRW |
| 2025-04-01 |
153.4778 KRW |
1,245,499.2411 CRO |
150.0000 KRW |
150.0000 KRW |
156.0000 KRW |
156.0000 KRW |
| 2025-03-31 |
147.9736 KRW |
905,587.3344 CRO |
151.0000 KRW |
145.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2025-03-30 |
154.4827 KRW |
1,858,384.0624 CRO |
156.0000 KRW |
151.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-03-29 |
149.7459 KRW |
849,844.0565 CRO |
150.0000 KRW |
147.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-03-28 |
156.0739 KRW |
2,612,728.3060 CRO |
159.0000 KRW |
152.0000 KRW |
161.0000 KRW |
153.0000 KRW |
| 2025-03-27 |
147.8901 KRW |
3,681,055.7387 CRO |
147.0000 KRW |
144.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-03-26 |
149.0971 KRW |
3,190,906.6654 CRO |
152.0000 KRW |
144.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2025-03-25 |
154.4275 KRW |
11,856,590.7328 CRO |
154.0000 KRW |
148.0000 KRW |
161.0000 KRW |
149.0000 KRW |
| 2025-03-24 |
139.0344 KRW |
24,049,187.4499 CRO |
122.0000 KRW |
120.0000 KRW |
148.0000 KRW |
140.0000 KRW |
| 2025-03-23 |
118.6915 KRW |
1,590,727.0738 CRO |
118.0000 KRW |
117.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-03-22 |
119.0203 KRW |
374,817.9363 CRO |
118.0000 KRW |
117.0000 KRW |
121.0000 KRW |
117.0000 KRW |