Identifier on Bithumb: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
154.9991 KRW |
160,039.4027 CRO |
156.0000 KRW |
151.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2025-12-04 |
158.9305 KRW |
131,907.4048 CRO |
161.0000 KRW |
158.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2025-12-03 |
163.1764 KRW |
34,968.0183 CRO |
163.0000 KRW |
162.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-12-02 |
163.7778 KRW |
603,457.0756 CRO |
165.0000 KRW |
161.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2025-12-01 |
148.6493 KRW |
174,264.0847 CRO |
151.0000 KRW |
146.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-11-30 |
161.5931 KRW |
125,606.3552 CRO |
162.0000 KRW |
160.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2025-11-29 |
161.0779 KRW |
219,426.5249 CRO |
161.0000 KRW |
159.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-11-28 |
165.0166 KRW |
124,384.9131 CRO |
168.0000 KRW |
162.0000 KRW |
169.0000 KRW |
163.0000 KRW |
| 2025-11-27 |
168.0694 KRW |
314,268.2755 CRO |
168.0000 KRW |
167.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-11-26 |
163.9840 KRW |
149,827.7070 CRO |
162.0000 KRW |
161.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2025-11-25 |
163.3899 KRW |
277,731.4959 CRO |
161.0000 KRW |
161.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-11-24 |
164.8380 KRW |
534,775.5012 CRO |
160.0000 KRW |
160.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-11-23 |
161.6558 KRW |
153,830.5548 CRO |
162.0000 KRW |
161.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2025-11-22 |
149.1222 KRW |
79,938.7310 CRO |
148.0000 KRW |
147.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-11-21 |
147.8939 KRW |
287,882.1844 CRO |
149.0000 KRW |
146.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2025-11-20 |
154.7815 KRW |
1,401,314.9279 CRO |
160.0000 KRW |
152.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2025-11-19 |
160.3032 KRW |
1,072,082.2187 CRO |
166.0000 KRW |
155.0000 KRW |
168.0000 KRW |
161.0000 KRW |
| 2025-11-18 |
159.2971 KRW |
324,922.4527 CRO |
153.0000 KRW |
153.0000 KRW |
165.0000 KRW |
165.0000 KRW |
| 2025-11-17 |
159.9396 KRW |
844,767.8426 CRO |
164.0000 KRW |
154.0000 KRW |
164.0000 KRW |
157.0000 KRW |
| 2025-11-16 |
164.0210 KRW |
964,629.4777 CRO |
172.0000 KRW |
160.0000 KRW |
172.0000 KRW |
162.0000 KRW |
| 2025-11-15 |
173.7486 KRW |
603,394.0719 CRO |
173.0000 KRW |
172.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-11-14 |
176.3072 KRW |
965,833.1210 CRO |
176.0000 KRW |
174.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2025-11-13 |
182.7312 KRW |
1,232,581.7234 CRO |
190.0000 KRW |
179.0000 KRW |
191.0000 KRW |
185.0000 KRW |
| 2025-11-12 |
187.9358 KRW |
520,671.7080 CRO |
191.0000 KRW |
185.0000 KRW |
193.0000 KRW |
188.0000 KRW |
| 2025-11-11 |
192.6887 KRW |
196,728.0206 CRO |
197.0000 KRW |
187.0000 KRW |
197.0000 KRW |
188.0000 KRW |
| 2025-11-10 |
196.1652 KRW |
408,058.7533 CRO |
195.0000 KRW |
194.0000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2025-11-09 |
189.1705 KRW |
292,041.9089 CRO |
189.0000 KRW |
188.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2025-11-08 |
186.3184 KRW |
292,280.1375 CRO |
188.0000 KRW |
186.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-11-07 |
194.1416 KRW |
1,625,145.8461 CRO |
186.0000 KRW |
185.0000 KRW |
200.0000 KRW |
196.0000 KRW |
| 2025-11-06 |
180.6034 KRW |
703,539.6222 CRO |
183.0000 KRW |
179.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-11-05 |
186.9283 KRW |
364,629.6529 CRO |
183.0000 KRW |
182.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2025-11-04 |
183.0663 KRW |
1,017,037.1987 CRO |
191.0000 KRW |
178.0000 KRW |
193.0000 KRW |
182.0000 KRW |
| 2025-11-03 |
195.6279 KRW |
562,285.7265 CRO |
203.0000 KRW |
189.0000 KRW |
203.0000 KRW |
197.0000 KRW |
| 2025-11-02 |
213.7814 KRW |
181,429.1309 CRO |
213.0000 KRW |
213.0000 KRW |
216.0000 KRW |
216.0000 KRW |
| 2025-11-01 |
218.7656 KRW |
115,741.9902 CRO |
218.0000 KRW |
217.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2025-10-31 |
219.2413 KRW |
106,653.7144 CRO |
223.0000 KRW |
218.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2025-10-30 |
214.4863 KRW |
1,452,492.4744 CRO |
216.0000 KRW |
212.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2025-10-29 |
220.0287 KRW |
2,210,917.1958 CRO |
221.0000 KRW |
215.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2025-10-28 |
231.5350 KRW |
3,845,270.4347 CRO |
236.0000 KRW |
220.0000 KRW |
239.0000 KRW |
222.0000 KRW |
| 2025-10-27 |
222.0866 KRW |
173,924.2863 CRO |
221.0000 KRW |
220.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2025-10-26 |
225.0961 KRW |
238,292.5625 CRO |
226.0000 KRW |
224.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-10-25 |
226.5104 KRW |
313,545.0391 CRO |
227.0000 KRW |
225.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2025-10-24 |
219.9070 KRW |
459,409.3364 CRO |
219.0000 KRW |
217.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-10-23 |
215.7823 KRW |
170,586.9487 CRO |
214.0000 KRW |
213.0000 KRW |
218.0000 KRW |
214.0000 KRW |
| 2025-10-22 |
212.2041 KRW |
900,659.5198 CRO |
219.0000 KRW |
209.0000 KRW |
221.0000 KRW |
211.0000 KRW |
| 2025-10-21 |
223.5526 KRW |
864,112.5208 CRO |
227.0000 KRW |
219.0000 KRW |
228.0000 KRW |
220.0000 KRW |
| 2025-10-20 |
228.0545 KRW |
417,236.7487 CRO |
232.0000 KRW |
225.0000 KRW |
233.0000 KRW |
229.0000 KRW |
| 2025-10-19 |
223.1427 KRW |
335,528.2944 CRO |
222.0000 KRW |
220.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2025-10-18 |
220.4736 KRW |
275,881.3029 CRO |
221.0000 KRW |
219.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2025-10-17 |
218.6561 KRW |
890,588.7744 CRO |
216.0000 KRW |
215.0000 KRW |
222.0000 KRW |
221.0000 KRW |