Identifier on Bithumb: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
122.2382 KRW |
227,607.9054 CRO |
122.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-06-16 |
127.3266 KRW |
25,239.0353 CRO |
127.0000 KRW |
126.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-06-15 |
126.4553 KRW |
104,501.8733 CRO |
127.0000 KRW |
126.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-06-14 |
126.2519 KRW |
24,875.0176 CRO |
127.0000 KRW |
126.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-06-13 |
126.8772 KRW |
223,106.1715 CRO |
126.0000 KRW |
125.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-06-12 |
132.2774 KRW |
807,891.2295 CRO |
134.0000 KRW |
131.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-06-11 |
137.6514 KRW |
288,093.6621 CRO |
139.0000 KRW |
135.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2025-06-10 |
137.8612 KRW |
530,992.1898 CRO |
136.0000 KRW |
135.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2025-06-09 |
136.7901 KRW |
66,365.1103 CRO |
136.0000 KRW |
135.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-06-08 |
135.3361 KRW |
87,060.5262 CRO |
135.0000 KRW |
134.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-06-07 |
135.7800 KRW |
123,198.4545 CRO |
136.0000 KRW |
134.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-06-06 |
135.2333 KRW |
183,316.0268 CRO |
138.0000 KRW |
134.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2025-06-05 |
135.8434 KRW |
468,702.1343 CRO |
140.0000 KRW |
133.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2025-06-04 |
139.8650 KRW |
200,196.8170 CRO |
141.0000 KRW |
138.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-06-03 |
143.4525 KRW |
242,074.4650 CRO |
144.0000 KRW |
143.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-06-02 |
143.7060 KRW |
321,800.2953 CRO |
146.0000 KRW |
142.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-06-01 |
147.5824 KRW |
1,070,211.2498 CRO |
144.0000 KRW |
144.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-05-31 |
151.4671 KRW |
2,095,778.3075 CRO |
153.0000 KRW |
148.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2025-05-30 |
142.4037 KRW |
2,159,211.9787 CRO |
140.0000 KRW |
138.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-05-29 |
132.7410 KRW |
188,588.4929 CRO |
134.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-05-28 |
135.2574 KRW |
485,472.3870 CRO |
135.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-05-27 |
136.5262 KRW |
577,713.3921 CRO |
136.0000 KRW |
135.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-05-26 |
134.5845 KRW |
67,670.3636 CRO |
135.0000 KRW |
133.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-05-25 |
131.9213 KRW |
170,457.6004 CRO |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-05-24 |
134.2822 KRW |
19,158.1143 CRO |
135.0000 KRW |
134.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-05-23 |
135.3316 KRW |
248,989.5894 CRO |
136.0000 KRW |
134.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2025-05-22 |
138.4993 KRW |
1,451,230.5591 CRO |
139.0000 KRW |
138.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-05-21 |
135.3174 KRW |
1,824,402.7627 CRO |
136.0000 KRW |
132.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-05-20 |
135.8413 KRW |
395,580.8186 CRO |
135.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-05-19 |
135.4605 KRW |
262,272.3752 CRO |
134.0000 KRW |
134.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-05-18 |
139.1982 KRW |
1,067,404.6310 CRO |
143.0000 KRW |
137.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2025-05-17 |
138.8706 KRW |
194,649.5318 CRO |
139.0000 KRW |
138.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-05-16 |
142.6562 KRW |
347,510.4951 CRO |
143.0000 KRW |
141.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-05-15 |
143.9917 KRW |
1,001,829.9527 CRO |
141.0000 KRW |
141.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-05-14 |
144.0508 KRW |
436,282.7072 CRO |
142.0000 KRW |
142.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2025-05-13 |
144.5526 KRW |
1,381,561.8533 CRO |
144.0000 KRW |
141.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-05-12 |
141.3604 KRW |
2,444,155.9215 CRO |
140.0000 KRW |
137.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-05-11 |
137.7608 KRW |
616,733.9525 CRO |
138.0000 KRW |
136.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-05-10 |
138.8284 KRW |
417,117.8482 CRO |
140.0000 KRW |
137.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-05-09 |
141.4858 KRW |
403,095.5204 CRO |
140.0000 KRW |
140.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-05-08 |
137.1137 KRW |
1,308,682.8241 CRO |
134.0000 KRW |
133.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2025-05-07 |
128.9977 KRW |
367,524.9825 CRO |
130.0000 KRW |
127.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-05-06 |
122.7398 KRW |
273,372.1704 CRO |
124.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-05-05 |
124.9893 KRW |
416,237.9843 CRO |
124.0000 KRW |
124.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-05-04 |
127.4472 KRW |
59,491.9043 CRO |
130.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-05-03 |
128.5501 KRW |
437,161.1429 CRO |
130.0000 KRW |
127.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-05-02 |
130.4998 KRW |
455,118.4948 CRO |
130.0000 KRW |
129.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-05-01 |
129.8245 KRW |
513,669.6822 CRO |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2025-04-30 |
125.9078 KRW |
858,758.0816 CRO |
124.0000 KRW |
124.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-04-29 |
131.3950 KRW |
180,927.4117 CRO |
133.0000 KRW |
130.0000 KRW |
134.0000 KRW |
130.0000 KRW |