Identifier on Bithumb: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
121.2825 KRW |
391,109.3874 CRO |
121.0000 KRW |
116.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2026-02-02 |
121.7394 KRW |
369,507.2094 CRO |
119.0000 KRW |
119.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2026-02-01 |
116.9099 KRW |
531,601.8043 CRO |
120.0000 KRW |
115.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2026-01-31 |
114.5806 KRW |
785,876.3987 CRO |
119.0000 KRW |
110.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2026-01-30 |
122.9749 KRW |
319,412.9223 CRO |
124.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2026-01-29 |
128.1071 KRW |
414,315.9946 CRO |
128.0000 KRW |
127.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2026-01-28 |
131.9852 KRW |
366,858.4792 CRO |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2026-01-27 |
132.1649 KRW |
75,271.9961 CRO |
133.0000 KRW |
131.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2026-01-26 |
132.3980 KRW |
257,309.9119 CRO |
133.0000 KRW |
132.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2026-01-25 |
131.7221 KRW |
359,566.8895 CRO |
134.0000 KRW |
129.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2026-01-24 |
136.6429 KRW |
241,655.4344 CRO |
136.0000 KRW |
136.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2026-01-23 |
135.9332 KRW |
1,146,918.0991 CRO |
136.0000 KRW |
135.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2026-01-22 |
136.0693 KRW |
291,636.5008 CRO |
135.0000 KRW |
135.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2026-01-21 |
135.4605 KRW |
1,247,622.0727 CRO |
136.0000 KRW |
133.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2026-01-20 |
136.8477 KRW |
369,223.1058 CRO |
139.0000 KRW |
134.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2026-01-19 |
138.9740 KRW |
467,107.5497 CRO |
138.0000 KRW |
138.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2026-01-18 |
150.1188 KRW |
44,802.1192 CRO |
150.0000 KRW |
150.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2026-01-17 |
151.4271 KRW |
209,375.9522 CRO |
152.0000 KRW |
150.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2026-01-16 |
149.1885 KRW |
103,427.3463 CRO |
150.0000 KRW |
148.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2026-01-15 |
148.5803 KRW |
258,018.7845 CRO |
150.0000 KRW |
147.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2026-01-14 |
152.4792 KRW |
190,955.9383 CRO |
152.0000 KRW |
150.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2026-01-13 |
150.2920 KRW |
878,219.2244 CRO |
148.0000 KRW |
147.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2026-01-12 |
147.7157 KRW |
259,670.7175 CRO |
147.0000 KRW |
146.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2026-01-11 |
148.6892 KRW |
79,492.5549 CRO |
149.0000 KRW |
147.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2026-01-10 |
148.9507 KRW |
198,723.6320 CRO |
148.0000 KRW |
148.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2026-01-09 |
150.1607 KRW |
940,413.5185 CRO |
148.0000 KRW |
146.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2026-01-08 |
148.3287 KRW |
371,132.7518 CRO |
146.0000 KRW |
145.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2026-01-07 |
151.5893 KRW |
432,642.7096 CRO |
154.0000 KRW |
150.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2026-01-06 |
155.9986 KRW |
560,332.6388 CRO |
160.0000 KRW |
152.0000 KRW |
161.0000 KRW |
157.0000 KRW |
| 2026-01-05 |
154.5853 KRW |
388,836.6840 CRO |
153.0000 KRW |
153.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2026-01-04 |
152.8759 KRW |
167,224.2536 CRO |
154.0000 KRW |
151.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2026-01-03 |
143.3072 KRW |
100,608.5953 CRO |
143.0000 KRW |
142.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2026-01-02 |
138.7069 KRW |
331,846.3268 CRO |
137.0000 KRW |
137.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-01-01 |
134.3508 KRW |
122,746.8788 CRO |
133.0000 KRW |
133.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-12-31 |
131.8922 KRW |
322,991.9799 CRO |
134.0000 KRW |
130.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-12-30 |
134.0604 KRW |
112,911.9325 CRO |
135.0000 KRW |
133.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2025-12-29 |
133.7900 KRW |
17,311.8846 CRO |
134.0000 KRW |
133.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-12-28 |
135.2179 KRW |
194,270.3506 CRO |
136.0000 KRW |
135.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-12-27 |
134.8940 KRW |
269,329.2498 CRO |
134.0000 KRW |
134.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-12-26 |
134.8787 KRW |
104,613.0481 CRO |
134.0000 KRW |
134.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-12-25 |
137.8615 KRW |
20,108.8294 CRO |
138.0000 KRW |
137.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-12-24 |
136.9850 KRW |
125,234.5592 CRO |
137.0000 KRW |
136.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-12-23 |
141.2536 KRW |
191,129.0808 CRO |
141.0000 KRW |
140.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-12-22 |
142.7194 KRW |
136,119.6097 CRO |
145.0000 KRW |
141.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2025-12-21 |
140.8894 KRW |
240,680.2003 CRO |
141.0000 KRW |
140.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2025-12-20 |
143.4025 KRW |
229,197.4794 CRO |
144.0000 KRW |
142.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2025-12-19 |
138.6142 KRW |
372,568.5312 CRO |
138.0000 KRW |
138.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2025-12-18 |
133.6591 KRW |
311,859.6589 CRO |
140.0000 KRW |
133.0000 KRW |
140.0000 KRW |
133.0000 KRW |
| 2025-12-17 |
138.7985 KRW |
350,821.2120 CRO |
142.0000 KRW |
136.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2025-12-16 |
141.9643 KRW |
255,285.4026 CRO |
142.0000 KRW |
141.0000 KRW |
143.0000 KRW |
142.0000 KRW |