Identifier on Bithumb: KRW-COTI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
21.3401 KRW |
1,401,962.8061 COTI |
21.0800 KRW |
20.3900 KRW |
21.9800 KRW |
21.7100 KRW |
| 2026-02-02 |
21.7415 KRW |
230,771.2415 COTI |
21.6700 KRW |
21.5800 KRW |
22.0100 KRW |
21.7000 KRW |
| 2026-02-01 |
20.2625 KRW |
542,016.9898 COTI |
20.6300 KRW |
20.1400 KRW |
20.7000 KRW |
20.3700 KRW |
| 2026-01-31 |
19.8598 KRW |
5,213,616.6678 COTI |
21.4100 KRW |
18.3900 KRW |
21.5800 KRW |
20.1800 KRW |
| 2026-01-30 |
24.0083 KRW |
15,058,862.6350 COTI |
22.9200 KRW |
22.9200 KRW |
26.0000 KRW |
23.5800 KRW |
| 2026-01-29 |
22.9220 KRW |
2,909,850.0046 COTI |
23.3000 KRW |
22.5700 KRW |
23.5200 KRW |
23.2900 KRW |
| 2026-01-28 |
24.6789 KRW |
910,014.7493 COTI |
24.6200 KRW |
24.2900 KRW |
24.8600 KRW |
24.7400 KRW |
| 2026-01-27 |
25.3395 KRW |
733,868.8193 COTI |
25.3500 KRW |
25.0000 KRW |
25.5900 KRW |
25.3100 KRW |
| 2026-01-26 |
26.0537 KRW |
2,028,597.0492 COTI |
26.0600 KRW |
25.8000 KRW |
26.7400 KRW |
26.2100 KRW |
| 2026-01-25 |
25.8579 KRW |
2,737,211.6871 COTI |
26.7000 KRW |
25.0300 KRW |
26.9700 KRW |
25.5900 KRW |
| 2026-01-24 |
27.4921 KRW |
358,564.2116 COTI |
27.7500 KRW |
27.1900 KRW |
27.7900 KRW |
27.5600 KRW |
| 2026-01-23 |
28.1564 KRW |
650,334.2207 COTI |
27.9500 KRW |
27.4400 KRW |
28.9000 KRW |
27.6400 KRW |
| 2026-01-22 |
28.1359 KRW |
407,867.8943 COTI |
28.2700 KRW |
27.9500 KRW |
28.8100 KRW |
28.8100 KRW |
| 2026-01-21 |
29.1017 KRW |
1,610,892.5300 COTI |
29.6400 KRW |
28.2200 KRW |
29.8100 KRW |
29.6100 KRW |
| 2026-01-20 |
29.1721 KRW |
474,777.0062 COTI |
29.5800 KRW |
28.6900 KRW |
29.6800 KRW |
28.9800 KRW |
| 2026-01-19 |
33.5576 KRW |
7,802,255.3799 COTI |
31.3600 KRW |
30.9200 KRW |
36.0200 KRW |
32.1600 KRW |
| 2026-01-18 |
32.3671 KRW |
184,773.6536 COTI |
31.9300 KRW |
31.9300 KRW |
32.5700 KRW |
32.4200 KRW |
| 2026-01-17 |
33.1090 KRW |
488,241.0755 COTI |
33.2000 KRW |
32.9300 KRW |
33.3900 KRW |
33.2400 KRW |
| 2026-01-16 |
31.4705 KRW |
368,848.5477 COTI |
31.6700 KRW |
30.8600 KRW |
31.6700 KRW |
31.3100 KRW |
| 2026-01-15 |
30.8366 KRW |
1,780,782.9845 COTI |
31.6900 KRW |
30.3600 KRW |
31.6900 KRW |
30.6300 KRW |
| 2026-01-14 |
33.3459 KRW |
3,127,958.9164 COTI |
33.4800 KRW |
32.5800 KRW |
35.7000 KRW |
32.8400 KRW |
| 2026-01-13 |
32.1550 KRW |
406,027.5482 COTI |
31.9600 KRW |
31.8000 KRW |
32.7100 KRW |
32.4400 KRW |
| 2026-01-12 |
31.2531 KRW |
321,628.5922 COTI |
30.7500 KRW |
30.7500 KRW |
31.4400 KRW |
30.7700 KRW |
| 2026-01-11 |
31.4387 KRW |
340,746.2921 COTI |
31.8500 KRW |
30.8600 KRW |
32.1800 KRW |
30.9200 KRW |
| 2026-01-10 |
32.2532 KRW |
402,523.2855 COTI |
32.2300 KRW |
32.0800 KRW |
32.5600 KRW |
32.2200 KRW |
| 2026-01-09 |
31.8072 KRW |
564,082.5731 COTI |
31.4400 KRW |
31.2600 KRW |
32.4000 KRW |
31.6900 KRW |
| 2026-01-08 |
31.8492 KRW |
1,848,563.6084 COTI |
31.2000 KRW |
31.2000 KRW |
32.0900 KRW |
31.8600 KRW |
| 2026-01-07 |
32.0862 KRW |
894,316.8138 COTI |
32.4100 KRW |
31.7700 KRW |
32.6400 KRW |
32.2100 KRW |
| 2026-01-06 |
32.8299 KRW |
914,405.4248 COTI |
33.7400 KRW |
31.8800 KRW |
33.8800 KRW |
33.1300 KRW |
| 2026-01-05 |
32.9247 KRW |
1,189,733.7498 COTI |
32.7400 KRW |
32.4800 KRW |
33.3000 KRW |
33.2600 KRW |
| 2026-01-04 |
32.9901 KRW |
421,415.7988 COTI |
32.7100 KRW |
32.3900 KRW |
33.4600 KRW |
32.3900 KRW |
| 2026-01-03 |
31.6510 KRW |
1,459,475.0628 COTI |
31.6900 KRW |
29.8000 KRW |
32.3200 KRW |
31.9800 KRW |
| 2026-01-02 |
32.0540 KRW |
1,886,266.2834 COTI |
31.9400 KRW |
31.6500 KRW |
32.1800 KRW |
31.8000 KRW |
| 2026-01-01 |
30.9730 KRW |
878,780.8140 COTI |
30.8500 KRW |
30.5200 KRW |
31.4400 KRW |
31.7600 KRW |
| 2025-12-31 |
34.3318 KRW |
23,029,270.7528 COTI |
31.3600 KRW |
29.7500 KRW |
43.0000 KRW |
30.3000 KRW |
| 2025-12-30 |
30.7528 KRW |
81,313.7641 COTI |
30.9500 KRW |
30.6000 KRW |
30.9500 KRW |
30.6800 KRW |
| 2025-12-29 |
31.0899 KRW |
349,857.1793 COTI |
30.9300 KRW |
30.9200 KRW |
31.2500 KRW |
31.1600 KRW |
| 2025-12-28 |
32.1838 KRW |
60,648.8435 COTI |
32.3600 KRW |
31.6400 KRW |
32.4900 KRW |
31.6400 KRW |
| 2025-12-27 |
32.4799 KRW |
677,622.0649 COTI |
32.1500 KRW |
32.1500 KRW |
32.8800 KRW |
32.8200 KRW |
| 2025-12-26 |
31.4434 KRW |
73,727.7322 COTI |
31.3000 KRW |
31.1700 KRW |
31.8900 KRW |
31.8900 KRW |
| 2025-12-25 |
31.6495 KRW |
196,098.6708 COTI |
31.5700 KRW |
31.3800 KRW |
32.2600 KRW |
32.1900 KRW |
| 2025-12-24 |
30.9943 KRW |
150,562.8393 COTI |
30.8100 KRW |
30.6500 KRW |
31.3600 KRW |
31.2300 KRW |
| 2025-12-23 |
31.4302 KRW |
950,871.9216 COTI |
31.1400 KRW |
31.0200 KRW |
32.0300 KRW |
31.2000 KRW |
| 2025-12-22 |
31.1176 KRW |
646,131.1397 COTI |
31.1000 KRW |
30.8300 KRW |
32.0000 KRW |
30.8700 KRW |
| 2025-12-21 |
30.3408 KRW |
1,522,226.5184 COTI |
30.2400 KRW |
30.0400 KRW |
31.0300 KRW |
31.0300 KRW |
| 2025-12-20 |
31.7885 KRW |
132,148.4374 COTI |
31.7900 KRW |
31.6600 KRW |
31.9000 KRW |
31.6600 KRW |
| 2025-12-19 |
31.9285 KRW |
157,132.4934 COTI |
31.5400 KRW |
31.5400 KRW |
32.5000 KRW |
32.5000 KRW |
| 2025-12-18 |
30.2832 KRW |
1,580,873.2621 COTI |
31.5000 KRW |
29.4200 KRW |
32.0300 KRW |
30.0500 KRW |
| 2025-12-17 |
30.5556 KRW |
644,525.0401 COTI |
32.7600 KRW |
29.9800 KRW |
32.9400 KRW |
30.1400 KRW |
| 2025-12-16 |
32.7492 KRW |
309,227.3444 COTI |
32.7800 KRW |
32.5300 KRW |
33.0900 KRW |
33.0500 KRW |