Identifier on Bithumb: KRW-COTI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
71.7180 KRW |
956,460.6287 COTI |
78.8600 KRW |
68.8100 KRW |
79.2000 KRW |
69.7000 KRW |
| 2025-06-12 |
78.6785 KRW |
17,770.7930 COTI |
78.8600 KRW |
77.3000 KRW |
79.2000 KRW |
79.0700 KRW |
| 2025-06-11 |
80.9163 KRW |
179,163.4797 COTI |
84.5300 KRW |
78.7800 KRW |
84.8500 KRW |
78.7800 KRW |
| 2025-06-10 |
82.1776 KRW |
158,872.5123 COTI |
80.9900 KRW |
80.7000 KRW |
83.5100 KRW |
82.7000 KRW |
| 2025-06-09 |
81.3479 KRW |
23,697.1006 COTI |
80.9900 KRW |
80.7000 KRW |
81.8400 KRW |
81.3400 KRW |
| 2025-06-08 |
80.3233 KRW |
16,195.1809 COTI |
80.1800 KRW |
79.7900 KRW |
80.7400 KRW |
80.3100 KRW |
| 2025-06-07 |
81.1437 KRW |
124,450.2348 COTI |
81.0600 KRW |
80.1900 KRW |
81.5600 KRW |
81.4400 KRW |
| 2025-06-06 |
78.4672 KRW |
220,694.0257 COTI |
80.6800 KRW |
77.6900 KRW |
81.3500 KRW |
78.2800 KRW |
| 2025-06-05 |
77.7248 KRW |
499,768.6825 COTI |
80.0300 KRW |
74.4500 KRW |
87.9600 KRW |
76.1500 KRW |
| 2025-06-04 |
81.8849 KRW |
249,183.1822 COTI |
82.4200 KRW |
80.4500 KRW |
82.6100 KRW |
81.3700 KRW |
| 2025-06-03 |
84.0238 KRW |
40,029.3382 COTI |
84.6900 KRW |
83.3400 KRW |
85.1400 KRW |
83.6200 KRW |
| 2025-06-02 |
82.7782 KRW |
155,275.2481 COTI |
81.9100 KRW |
81.8600 KRW |
84.6800 KRW |
84.3900 KRW |
| 2025-06-01 |
83.9763 KRW |
47,795.3456 COTI |
83.0800 KRW |
82.6400 KRW |
85.0200 KRW |
84.7100 KRW |
| 2025-05-31 |
83.6607 KRW |
141,058.3780 COTI |
82.9100 KRW |
82.7600 KRW |
86.4000 KRW |
86.4000 KRW |
| 2025-05-30 |
85.0685 KRW |
74,098.1636 COTI |
87.7300 KRW |
83.1200 KRW |
87.7300 KRW |
85.4100 KRW |
| 2025-05-29 |
93.9965 KRW |
76,371.9805 COTI |
95.4800 KRW |
93.2000 KRW |
95.6500 KRW |
93.4000 KRW |
| 2025-05-28 |
95.2736 KRW |
21,414.7190 COTI |
95.9800 KRW |
94.6000 KRW |
96.2900 KRW |
94.8500 KRW |
| 2025-05-27 |
98.7490 KRW |
35,739.1141 COTI |
97.4800 KRW |
97.4800 KRW |
100.0000 KRW |
98.6300 KRW |
| 2025-05-26 |
97.1440 KRW |
267,451.7804 COTI |
96.4300 KRW |
94.7100 KRW |
98.7700 KRW |
95.7600 KRW |
| 2025-05-25 |
94.5489 KRW |
129,421.3733 COTI |
95.0000 KRW |
93.6700 KRW |
95.7200 KRW |
95.7200 KRW |
| 2025-05-24 |
98.7422 KRW |
68,689.1956 COTI |
99.4500 KRW |
98.2400 KRW |
101.0000 KRW |
98.7400 KRW |
| 2025-05-23 |
96.9437 KRW |
307,793.0317 COTI |
99.6700 KRW |
95.4300 KRW |
99.7900 KRW |
95.6700 KRW |
| 2025-05-22 |
105.0143 KRW |
8,250.9255 COTI |
105.0000 KRW |
105.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-05-21 |
99.1695 KRW |
43,636.8076 COTI |
99.9700 KRW |
97.5200 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-05-20 |
100.0854 KRW |
58,048.5465 COTI |
99.2600 KRW |
97.2000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-05-19 |
99.8529 KRW |
320,975.6988 COTI |
101.0000 KRW |
98.3400 KRW |
103.0000 KRW |
98.9600 KRW |
| 2025-05-18 |
103.9724 KRW |
106,871.8733 COTI |
105.0000 KRW |
101.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2025-05-17 |
100.4656 KRW |
145,628.9529 COTI |
102.0000 KRW |
99.3600 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-05-16 |
103.2771 KRW |
651,260.0818 COTI |
107.0000 KRW |
102.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2025-05-15 |
108.4871 KRW |
73,069.4732 COTI |
107.0000 KRW |
106.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-05-14 |
114.7920 KRW |
75,607.2909 COTI |
117.0000 KRW |
114.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-05-13 |
119.2530 KRW |
228,738.9321 COTI |
115.0000 KRW |
115.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-05-12 |
115.9280 KRW |
227,627.6067 COTI |
120.0000 KRW |
112.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-05-11 |
118.5760 KRW |
25,595.7114 COTI |
119.0000 KRW |
118.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-05-10 |
123.5710 KRW |
312,567.3363 COTI |
118.0000 KRW |
105.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-05-09 |
116.2105 KRW |
61,575.4602 COTI |
117.0000 KRW |
115.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-05-08 |
109.8199 KRW |
227,716.9137 COTI |
104.0000 KRW |
104.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-05-07 |
100.6100 KRW |
38,245.9007 COTI |
100.0000 KRW |
99.7700 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-05-06 |
99.6331 KRW |
342,204.7206 COTI |
103.0000 KRW |
96.9100 KRW |
105.0000 KRW |
99.7500 KRW |
| 2025-05-05 |
106.7671 KRW |
620,665.0293 COTI |
106.0000 KRW |
105.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2025-05-04 |
105.8795 KRW |
265,009.5664 COTI |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-05-03 |
107.1724 KRW |
368,919.1258 COTI |
111.0000 KRW |
106.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-05-02 |
116.5762 KRW |
31,412.8057 COTI |
118.0000 KRW |
115.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2025-05-01 |
120.5616 KRW |
411,721.3350 COTI |
122.0000 KRW |
119.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-04-30 |
117.1470 KRW |
10,843,469.1390 COTI |
105.0000 KRW |
105.0000 KRW |
126.0000 KRW |
119.0000 KRW |
| 2025-04-29 |
108.8687 KRW |
49,293.1855 COTI |
110.0000 KRW |
106.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2025-04-28 |
110.9720 KRW |
44,755.7980 COTI |
111.0000 KRW |
109.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-04-27 |
114.9895 KRW |
38,420.6716 COTI |
113.0000 KRW |
111.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-04-26 |
115.1066 KRW |
906,880.2988 COTI |
117.0000 KRW |
111.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2025-04-25 |
112.9460 KRW |
72,811.6743 COTI |
110.0000 KRW |
109.0000 KRW |
113.0000 KRW |
113.0000 KRW |