Identifier on Bithumb: KRW-COTI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
117.2241 KRW |
42,031.6330 COTI |
120.0000 KRW |
116.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-02-17 |
126.2340 KRW |
128,712.2173 COTI |
130.0000 KRW |
123.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2025-02-16 |
130.2992 KRW |
173,297.0621 COTI |
130.0000 KRW |
129.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-02-15 |
133.2391 KRW |
1,070,730.0315 COTI |
137.0000 KRW |
130.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2025-02-14 |
128.0595 KRW |
3,025,156.4563 COTI |
123.0000 KRW |
121.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2025-02-13 |
120.7611 KRW |
84,798.2432 COTI |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-02-12 |
124.6794 KRW |
873,459.4631 COTI |
113.0000 KRW |
112.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-02-11 |
118.1445 KRW |
198,488.4670 COTI |
121.0000 KRW |
116.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2025-02-10 |
122.1003 KRW |
434,137.2639 COTI |
122.0000 KRW |
119.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-02-09 |
117.4674 KRW |
186,498.3761 COTI |
115.0000 KRW |
112.0000 KRW |
121.0000 KRW |
115.0000 KRW |
| 2025-02-08 |
109.2929 KRW |
128,186.1828 COTI |
106.0000 KRW |
105.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-02-07 |
106.4239 KRW |
336,520.6663 COTI |
111.0000 KRW |
100.0000 KRW |
112.0000 KRW |
103.0000 KRW |
| 2025-02-06 |
107.0966 KRW |
520,653.7911 COTI |
110.0000 KRW |
105.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2025-02-05 |
117.3915 KRW |
780,753.5424 COTI |
119.0000 KRW |
114.0000 KRW |
121.0000 KRW |
114.0000 KRW |
| 2025-02-04 |
118.8748 KRW |
1,024,498.1827 COTI |
120.0000 KRW |
114.0000 KRW |
123.0000 KRW |
115.0000 KRW |
| 2025-02-03 |
122.6324 KRW |
2,088,257.9062 COTI |
113.0000 KRW |
113.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-02-02 |
129.7329 KRW |
852,026.6389 COTI |
144.0000 KRW |
119.0000 KRW |
144.0000 KRW |
124.0000 KRW |
| 2025-02-01 |
149.1581 KRW |
1,335,611.6022 COTI |
149.0000 KRW |
145.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2025-01-31 |
160.4160 KRW |
4,009,322.6461 COTI |
159.0000 KRW |
152.0000 KRW |
166.0000 KRW |
154.0000 KRW |
| 2025-01-30 |
144.3050 KRW |
1,040,808.3286 COTI |
142.0000 KRW |
141.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2025-01-29 |
136.1951 KRW |
2,423,201.5092 COTI |
134.0000 KRW |
131.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2025-01-28 |
156.3717 KRW |
11,918,469.1017 COTI |
146.0000 KRW |
138.0000 KRW |
198.0000 KRW |
138.0000 KRW |
| 2025-01-27 |
182.6354 KRW |
15,480,593.5821 COTI |
143.0000 KRW |
142.0000 KRW |
269.0000 KRW |
146.0000 KRW |
| 2025-01-26 |
154.6252 KRW |
1,220,129.9493 COTI |
154.0000 KRW |
148.0000 KRW |
157.0000 KRW |
149.0000 KRW |
| 2025-01-25 |
150.9039 KRW |
117,041.7548 COTI |
151.0000 KRW |
149.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2025-01-24 |
151.4834 KRW |
120,723.9801 COTI |
153.0000 KRW |
148.0000 KRW |
155.0000 KRW |
148.0000 KRW |