Identifier on Bithumb: KRW-COTI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
54.0844 KRW |
356,093.6954 COTI |
55.5500 KRW |
52.8400 KRW |
55.9000 KRW |
53.4700 KRW |
| 2025-10-15 |
57.5706 KRW |
778,804.1112 COTI |
57.6600 KRW |
55.8400 KRW |
60.8500 KRW |
56.2500 KRW |
| 2025-10-14 |
58.9691 KRW |
692,450.1019 COTI |
57.5700 KRW |
57.1100 KRW |
61.4900 KRW |
59.5100 KRW |
| 2025-10-13 |
59.2729 KRW |
414,009.9803 COTI |
57.0400 KRW |
57.0400 KRW |
60.5900 KRW |
60.4200 KRW |
| 2025-10-12 |
57.0789 KRW |
484,826.1740 COTI |
55.0100 KRW |
55.0100 KRW |
58.1300 KRW |
57.6400 KRW |
| 2025-10-11 |
54.8202 KRW |
695,437.8387 COTI |
56.2000 KRW |
52.0800 KRW |
57.3100 KRW |
53.8900 KRW |
| 2025-10-10 |
70.8235 KRW |
4,244,741.4463 COTI |
78.1800 KRW |
41.0900 KRW |
79.1300 KRW |
51.3200 KRW |
| 2025-10-09 |
72.2773 KRW |
2,520,811.3156 COTI |
72.7300 KRW |
71.0700 KRW |
73.5400 KRW |
72.9500 KRW |
| 2025-10-08 |
71.4820 KRW |
1,564,855.2285 COTI |
67.5000 KRW |
67.4500 KRW |
73.8500 KRW |
71.1300 KRW |
| 2025-10-07 |
65.4439 KRW |
593,453.2516 COTI |
66.4100 KRW |
64.4000 KRW |
70.5100 KRW |
66.1600 KRW |
| 2025-10-06 |
68.7569 KRW |
288,326.4248 COTI |
70.4000 KRW |
67.9900 KRW |
70.5400 KRW |
68.0700 KRW |
| 2025-10-05 |
64.9942 KRW |
382,166.0517 COTI |
65.9900 KRW |
64.2300 KRW |
66.0900 KRW |
64.6000 KRW |
| 2025-10-04 |
67.1157 KRW |
2,133,720.9854 COTI |
66.9200 KRW |
66.0400 KRW |
68.5900 KRW |
66.9400 KRW |
| 2025-10-03 |
67.4599 KRW |
931,956.2763 COTI |
66.9200 KRW |
66.8000 KRW |
68.5900 KRW |
67.5800 KRW |
| 2025-10-02 |
66.6062 KRW |
488,753.4278 COTI |
64.6700 KRW |
64.6700 KRW |
67.3200 KRW |
66.9400 KRW |
| 2025-10-01 |
64.0708 KRW |
63,608.0170 COTI |
63.7400 KRW |
63.0200 KRW |
64.6800 KRW |
64.6700 KRW |
| 2025-09-30 |
60.6338 KRW |
252,064.5096 COTI |
60.9200 KRW |
59.9800 KRW |
61.5200 KRW |
61.5200 KRW |
| 2025-09-29 |
61.3677 KRW |
110,373.8009 COTI |
62.6600 KRW |
60.7200 KRW |
62.6600 KRW |
62.5800 KRW |
| 2025-09-28 |
63.0127 KRW |
39,782.1987 COTI |
62.3600 KRW |
62.3600 KRW |
63.3700 KRW |
63.0800 KRW |
| 2025-09-27 |
62.8535 KRW |
159,989.3269 COTI |
63.5500 KRW |
62.7500 KRW |
63.5500 KRW |
62.8500 KRW |
| 2025-09-26 |
62.9687 KRW |
86,648.7929 COTI |
62.0300 KRW |
61.6600 KRW |
63.4000 KRW |
63.2700 KRW |
| 2025-09-25 |
62.8733 KRW |
308,704.6467 COTI |
63.8700 KRW |
61.8000 KRW |
63.9400 KRW |
62.4100 KRW |
| 2025-09-24 |
66.1164 KRW |
16,951.9345 COTI |
66.7000 KRW |
65.4200 KRW |
66.7300 KRW |
65.4200 KRW |
| 2025-09-23 |
66.5358 KRW |
30,081.8156 COTI |
66.5100 KRW |
66.1700 KRW |
67.7700 KRW |
66.8100 KRW |
| 2025-09-22 |
66.1227 KRW |
253,855.4483 COTI |
65.9000 KRW |
65.6800 KRW |
67.0200 KRW |
66.7800 KRW |
| 2025-09-21 |
71.8421 KRW |
56,253.2757 COTI |
71.8900 KRW |
71.5000 KRW |
72.5000 KRW |
71.5000 KRW |
| 2025-09-20 |
74.3388 KRW |
36,693.3012 COTI |
74.5800 KRW |
73.6100 KRW |
74.5800 KRW |
73.6100 KRW |
| 2025-09-19 |
73.2751 KRW |
370,922.4162 COTI |
73.1400 KRW |
72.3300 KRW |
75.3800 KRW |
73.2100 KRW |
| 2025-09-18 |
76.5006 KRW |
66,162.4644 COTI |
76.5400 KRW |
76.0200 KRW |
77.1700 KRW |
76.2200 KRW |
| 2025-09-17 |
74.2306 KRW |
126,055.0287 COTI |
74.1000 KRW |
73.3900 KRW |
75.9300 KRW |
75.3900 KRW |
| 2025-09-16 |
76.6406 KRW |
639,315.5614 COTI |
73.6900 KRW |
73.3900 KRW |
78.0000 KRW |
77.6100 KRW |
| 2025-09-15 |
69.9866 KRW |
147,913.2894 COTI |
70.2700 KRW |
68.9700 KRW |
70.3400 KRW |
70.2200 KRW |
| 2025-09-14 |
73.7704 KRW |
70,253.1738 COTI |
73.3300 KRW |
72.9400 KRW |
75.2600 KRW |
74.1300 KRW |
| 2025-09-13 |
78.1536 KRW |
1,697,829.1411 COTI |
75.0800 KRW |
74.4300 KRW |
80.3400 KRW |
78.6800 KRW |
| 2025-09-12 |
71.4814 KRW |
62,176.6885 COTI |
70.9300 KRW |
70.9300 KRW |
72.3800 KRW |
72.3800 KRW |
| 2025-09-11 |
70.2030 KRW |
50,866.0615 COTI |
70.2200 KRW |
70.0700 KRW |
70.5000 KRW |
70.5000 KRW |
| 2025-09-10 |
70.7785 KRW |
18,980.1828 COTI |
71.2600 KRW |
69.7600 KRW |
71.2600 KRW |
70.2900 KRW |
| 2025-09-09 |
70.5602 KRW |
102,047.9749 COTI |
71.1300 KRW |
70.0800 KRW |
71.4800 KRW |
70.8900 KRW |
| 2025-09-08 |
69.9971 KRW |
64,034.6488 COTI |
70.0300 KRW |
69.8000 KRW |
70.4700 KRW |
70.3200 KRW |
| 2025-09-07 |
67.7219 KRW |
75,844.0740 COTI |
68.1600 KRW |
67.4500 KRW |
68.3600 KRW |
68.3600 KRW |
| 2025-09-06 |
67.8958 KRW |
37,881.7045 COTI |
68.0000 KRW |
67.5300 KRW |
68.2300 KRW |
68.0200 KRW |
| 2025-09-05 |
68.3502 KRW |
57,208.2438 COTI |
67.5600 KRW |
67.5600 KRW |
69.6000 KRW |
68.4000 KRW |
| 2025-09-04 |
67.4044 KRW |
15,793.7703 COTI |
67.4600 KRW |
67.0400 KRW |
67.8900 KRW |
67.5900 KRW |
| 2025-09-03 |
69.9201 KRW |
26,706.2037 COTI |
70.2000 KRW |
69.8400 KRW |
70.4500 KRW |
69.8400 KRW |
| 2025-09-02 |
69.8478 KRW |
135,134.0676 COTI |
70.5200 KRW |
69.1700 KRW |
70.5400 KRW |
70.3400 KRW |
| 2025-09-01 |
68.6766 KRW |
291,457.7139 COTI |
69.9800 KRW |
67.0900 KRW |
70.5000 KRW |
68.1200 KRW |
| 2025-08-31 |
73.2135 KRW |
442,983.7231 COTI |
72.8600 KRW |
72.8600 KRW |
74.0800 KRW |
74.0200 KRW |
| 2025-08-30 |
71.9253 KRW |
1,555.5066 COTI |
71.7000 KRW |
71.7000 KRW |
72.1300 KRW |
72.1300 KRW |
| 2025-08-29 |
70.6336 KRW |
43,341.2908 COTI |
71.4000 KRW |
70.4200 KRW |
71.8000 KRW |
71.5200 KRW |
| 2025-08-28 |
74.5778 KRW |
817,542.5894 COTI |
74.4900 KRW |
73.0600 KRW |
74.6800 KRW |
74.3100 KRW |