Identifier on Bithumb: KRW-COTI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
108.3320 KRW |
59,528.8450 COTI |
110.0000 KRW |
105.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2025-03-29 |
101.5909 KRW |
83,732.6343 COTI |
105.0000 KRW |
100.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2025-03-28 |
109.9899 KRW |
189,979.6399 COTI |
113.0000 KRW |
108.0000 KRW |
113.0000 KRW |
108.0000 KRW |
| 2025-03-27 |
121.1335 KRW |
43,498.3164 COTI |
122.0000 KRW |
120.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-03-26 |
126.8452 KRW |
273,922.5638 COTI |
130.0000 KRW |
124.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2025-03-25 |
121.5839 KRW |
631,847.7934 COTI |
119.0000 KRW |
118.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-03-24 |
116.0730 KRW |
163,064.9484 COTI |
116.0000 KRW |
115.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-03-23 |
110.5325 KRW |
835,693.7061 COTI |
109.0000 KRW |
108.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-03-22 |
108.9826 KRW |
152,801.0401 COTI |
109.0000 KRW |
108.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-03-21 |
107.3483 KRW |
768,323.2994 COTI |
101.0000 KRW |
101.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-03-20 |
101.7498 KRW |
124,729.9932 COTI |
104.0000 KRW |
101.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-03-19 |
104.6143 KRW |
629,414.4859 COTI |
103.0000 KRW |
101.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2025-03-18 |
97.0145 KRW |
342,656.1576 COTI |
97.4600 KRW |
94.9500 KRW |
98.1900 KRW |
97.0500 KRW |
| 2025-03-17 |
99.3812 KRW |
95,971.6717 COTI |
98.5700 KRW |
98.5100 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-03-16 |
97.5956 KRW |
473,414.4774 COTI |
98.9400 KRW |
95.0000 KRW |
99.9500 KRW |
95.7500 KRW |
| 2025-03-15 |
102.5069 KRW |
136,493.1240 COTI |
95.7400 KRW |
95.7400 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-03-14 |
97.2755 KRW |
114,975.5710 COTI |
98.2200 KRW |
96.4300 KRW |
98.2500 KRW |
96.7500 KRW |
| 2025-03-13 |
93.2268 KRW |
109,802.9560 COTI |
94.1900 KRW |
91.3000 KRW |
94.6400 KRW |
92.0400 KRW |
| 2025-03-12 |
96.1293 KRW |
74,839.3400 COTI |
95.2300 KRW |
93.9900 KRW |
97.4300 KRW |
96.8200 KRW |
| 2025-03-11 |
93.6548 KRW |
347,340.7158 COTI |
89.0000 KRW |
89.0000 KRW |
96.2900 KRW |
95.2200 KRW |
| 2025-03-10 |
94.7752 KRW |
1,690,763.5903 COTI |
92.9900 KRW |
88.1700 KRW |
105.0000 KRW |
91.4400 KRW |
| 2025-03-09 |
96.5676 KRW |
336,513.1401 COTI |
100.0000 KRW |
92.0000 KRW |
100.0000 KRW |
95.0500 KRW |
| 2025-03-08 |
105.9044 KRW |
345,401.9315 COTI |
106.0000 KRW |
104.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-03-07 |
111.1284 KRW |
166,391.1792 COTI |
112.0000 KRW |
108.0000 KRW |
113.0000 KRW |
108.0000 KRW |
| 2025-03-06 |
110.6145 KRW |
134,577.4539 COTI |
114.0000 KRW |
109.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2025-03-05 |
116.5218 KRW |
756,350.5796 COTI |
114.0000 KRW |
113.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2025-03-04 |
119.9375 KRW |
172,131.5773 COTI |
117.0000 KRW |
116.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-03-03 |
132.1929 KRW |
595,038.5299 COTI |
135.0000 KRW |
123.0000 KRW |
136.0000 KRW |
123.0000 KRW |
| 2025-03-02 |
125.0805 KRW |
1,785,593.3122 COTI |
110.0000 KRW |
110.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-03-01 |
108.1209 KRW |
129,075.4036 COTI |
106.0000 KRW |
106.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-02-28 |
106.0184 KRW |
2,137,151.1303 COTI |
104.0000 KRW |
104.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-02-27 |
105.9775 KRW |
1,669,809.7293 COTI |
108.0000 KRW |
102.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2025-02-26 |
104.6782 KRW |
1,069,476.0828 COTI |
108.0000 KRW |
102.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2025-02-25 |
106.8820 KRW |
94,902.4139 COTI |
104.0000 KRW |
102.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-02-24 |
112.4890 KRW |
505,116.3628 COTI |
115.0000 KRW |
103.0000 KRW |
116.0000 KRW |
105.0000 KRW |
| 2025-02-23 |
119.4445 KRW |
163,641.1633 COTI |
121.0000 KRW |
118.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2025-02-22 |
120.2343 KRW |
2,583,207.1216 COTI |
118.0000 KRW |
118.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2025-02-21 |
125.4179 KRW |
728,669.6049 COTI |
128.0000 KRW |
119.0000 KRW |
129.0000 KRW |
119.0000 KRW |
| 2025-02-20 |
123.8624 KRW |
57,002.7771 COTI |
120.0000 KRW |
119.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-02-19 |
122.7335 KRW |
40,822.6474 COTI |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-02-18 |
117.2241 KRW |
42,031.6330 COTI |
120.0000 KRW |
116.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-02-17 |
126.2340 KRW |
128,712.2173 COTI |
130.0000 KRW |
123.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2025-02-16 |
130.2992 KRW |
173,297.0621 COTI |
130.0000 KRW |
129.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-02-15 |
133.2391 KRW |
1,070,730.0315 COTI |
137.0000 KRW |
130.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2025-02-14 |
128.0595 KRW |
3,025,156.4563 COTI |
123.0000 KRW |
121.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2025-02-13 |
120.7611 KRW |
84,798.2432 COTI |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-02-12 |
124.6794 KRW |
873,459.4631 COTI |
113.0000 KRW |
112.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-02-11 |
118.1445 KRW |
198,488.4670 COTI |
121.0000 KRW |
116.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2025-02-10 |
122.1003 KRW |
434,137.2639 COTI |
122.0000 KRW |
119.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-02-09 |
117.4674 KRW |
186,498.3761 COTI |
115.0000 KRW |
112.0000 KRW |
121.0000 KRW |
115.0000 KRW |