Identifier on Bithumb: KRW-COTI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
67.8958 KRW |
37,881.7045 COTI |
68.0000 KRW |
67.5300 KRW |
68.2300 KRW |
68.0200 KRW |
| 2025-09-05 |
68.3502 KRW |
57,208.2438 COTI |
67.5600 KRW |
67.5600 KRW |
69.6000 KRW |
68.4000 KRW |
| 2025-09-04 |
67.4044 KRW |
15,793.7703 COTI |
67.4600 KRW |
67.0400 KRW |
67.8900 KRW |
67.5900 KRW |
| 2025-09-03 |
69.9201 KRW |
26,706.2037 COTI |
70.2000 KRW |
69.8400 KRW |
70.4500 KRW |
69.8400 KRW |
| 2025-09-02 |
69.8478 KRW |
135,134.0676 COTI |
70.5200 KRW |
69.1700 KRW |
70.5400 KRW |
70.3400 KRW |
| 2025-09-01 |
68.6766 KRW |
291,457.7139 COTI |
69.9800 KRW |
67.0900 KRW |
70.5000 KRW |
68.1200 KRW |
| 2025-08-31 |
73.2135 KRW |
442,983.7231 COTI |
72.8600 KRW |
72.8600 KRW |
74.0800 KRW |
74.0200 KRW |
| 2025-08-30 |
71.9253 KRW |
1,555.5066 COTI |
71.7000 KRW |
71.7000 KRW |
72.1300 KRW |
72.1300 KRW |
| 2025-08-29 |
70.6336 KRW |
43,341.2908 COTI |
71.4000 KRW |
70.4200 KRW |
71.8000 KRW |
71.5200 KRW |
| 2025-08-28 |
74.5778 KRW |
817,542.5894 COTI |
74.4900 KRW |
73.0600 KRW |
74.6800 KRW |
74.3100 KRW |
| 2025-08-27 |
72.9727 KRW |
174,551.7269 COTI |
73.0300 KRW |
72.1900 KRW |
73.7600 KRW |
72.7600 KRW |
| 2025-08-26 |
73.4017 KRW |
45,457.3788 COTI |
73.0100 KRW |
72.4600 KRW |
73.9900 KRW |
73.7700 KRW |
| 2025-08-25 |
71.9902 KRW |
255,149.2643 COTI |
74.2300 KRW |
70.8100 KRW |
74.3200 KRW |
71.6400 KRW |
| 2025-08-24 |
76.9879 KRW |
481,218.8352 COTI |
75.3200 KRW |
74.9300 KRW |
78.4800 KRW |
77.3900 KRW |
| 2025-08-23 |
76.7190 KRW |
3,910.6976 COTI |
76.1500 KRW |
76.1500 KRW |
77.2300 KRW |
77.2300 KRW |
| 2025-08-22 |
78.5916 KRW |
54,595.8384 COTI |
76.8600 KRW |
76.7000 KRW |
79.9900 KRW |
79.9900 KRW |
| 2025-08-21 |
73.7673 KRW |
26,941.7762 COTI |
74.0100 KRW |
73.2700 KRW |
74.1900 KRW |
73.8800 KRW |
| 2025-08-20 |
74.9608 KRW |
209,466.0912 COTI |
72.8800 KRW |
72.8800 KRW |
75.9300 KRW |
75.2400 KRW |
| 2025-08-19 |
70.5902 KRW |
258,535.5905 COTI |
71.7800 KRW |
70.0200 KRW |
73.0400 KRW |
71.5100 KRW |
| 2025-08-18 |
72.9158 KRW |
65,323.2896 COTI |
73.0400 KRW |
72.3200 KRW |
73.6500 KRW |
73.6400 KRW |
| 2025-08-17 |
77.5133 KRW |
428,690.8192 COTI |
77.4600 KRW |
76.0300 KRW |
78.4900 KRW |
76.3400 KRW |
| 2025-08-16 |
73.2622 KRW |
840,688.4245 COTI |
74.1000 KRW |
71.3400 KRW |
75.9300 KRW |
74.9600 KRW |
| 2025-08-15 |
72.3064 KRW |
545,213.6189 COTI |
74.1000 KRW |
71.3400 KRW |
74.2400 KRW |
74.2400 KRW |
| 2025-08-14 |
75.8632 KRW |
562,213.7245 COTI |
78.5700 KRW |
74.8000 KRW |
78.8600 KRW |
74.8000 KRW |
| 2025-08-13 |
81.4663 KRW |
155,646.0881 COTI |
82.3000 KRW |
80.5600 KRW |
82.5300 KRW |
82.5300 KRW |
| 2025-08-12 |
76.6012 KRW |
78,120.1997 COTI |
75.1400 KRW |
75.1400 KRW |
77.2600 KRW |
77.0500 KRW |
| 2025-08-11 |
73.7089 KRW |
647,049.8774 COTI |
73.6800 KRW |
71.8000 KRW |
75.0600 KRW |
72.5700 KRW |
| 2025-08-10 |
76.7714 KRW |
268,933.9646 COTI |
76.1200 KRW |
75.8900 KRW |
77.4900 KRW |
76.8900 KRW |
| 2025-08-09 |
79.2564 KRW |
483,075.1234 COTI |
77.2200 KRW |
77.0700 KRW |
80.0900 KRW |
79.0200 KRW |
| 2025-08-08 |
76.1732 KRW |
554,987.6428 COTI |
74.7700 KRW |
74.0500 KRW |
76.6400 KRW |
75.6100 KRW |
| 2025-08-07 |
74.0192 KRW |
97,957.4718 COTI |
74.1400 KRW |
72.9300 KRW |
74.6300 KRW |
74.1200 KRW |
| 2025-08-06 |
74.1581 KRW |
54,871.9365 COTI |
73.0500 KRW |
73.0500 KRW |
74.5800 KRW |
73.6600 KRW |
| 2025-08-05 |
73.2010 KRW |
190,537.3131 COTI |
73.8600 KRW |
71.8900 KRW |
74.1900 KRW |
71.8900 KRW |
| 2025-08-04 |
75.3867 KRW |
43,254.2016 COTI |
74.9200 KRW |
74.8200 KRW |
76.4800 KRW |
75.7100 KRW |
| 2025-08-03 |
74.1048 KRW |
320,595.5972 COTI |
74.4200 KRW |
73.1600 KRW |
75.2000 KRW |
73.6000 KRW |
| 2025-08-02 |
70.0339 KRW |
92,598.4468 COTI |
70.5200 KRW |
68.9000 KRW |
71.9700 KRW |
70.7400 KRW |
| 2025-08-01 |
71.3911 KRW |
141,095.9647 COTI |
74.2300 KRW |
69.2900 KRW |
74.2300 KRW |
72.0900 KRW |
| 2025-07-31 |
76.8702 KRW |
608,702.1408 COTI |
75.3000 KRW |
75.2900 KRW |
78.0600 KRW |
75.8500 KRW |
| 2025-07-30 |
75.4099 KRW |
626,775.1496 COTI |
77.5300 KRW |
74.3500 KRW |
80.5800 KRW |
77.9000 KRW |
| 2025-07-29 |
77.5154 KRW |
1,022,984.6876 COTI |
77.8500 KRW |
75.4500 KRW |
78.9300 KRW |
76.8100 KRW |
| 2025-07-28 |
83.5727 KRW |
848,511.2764 COTI |
84.1500 KRW |
79.1100 KRW |
88.2300 KRW |
79.6400 KRW |
| 2025-07-27 |
83.1849 KRW |
275,476.5207 COTI |
82.8000 KRW |
82.5000 KRW |
85.0300 KRW |
83.4300 KRW |
| 2025-07-26 |
81.0299 KRW |
841,706.6612 COTI |
80.4600 KRW |
80.4600 KRW |
81.7400 KRW |
81.3300 KRW |
| 2025-07-25 |
80.1787 KRW |
91,782.9928 COTI |
79.6800 KRW |
78.7300 KRW |
81.8000 KRW |
81.4700 KRW |
| 2025-07-24 |
80.0255 KRW |
347,861.6245 COTI |
81.7000 KRW |
78.0900 KRW |
82.6900 KRW |
79.9000 KRW |
| 2025-07-23 |
81.7556 KRW |
715,082.4759 COTI |
85.2300 KRW |
80.0000 KRW |
86.6600 KRW |
83.2400 KRW |
| 2025-07-22 |
88.0163 KRW |
193,534.0913 COTI |
88.8600 KRW |
86.6700 KRW |
88.9400 KRW |
88.4500 KRW |
| 2025-07-21 |
91.7786 KRW |
198,336.1296 COTI |
92.3800 KRW |
89.8900 KRW |
92.7600 KRW |
91.9900 KRW |
| 2025-07-20 |
91.0323 KRW |
632,834.3208 COTI |
89.9500 KRW |
87.8200 KRW |
93.5200 KRW |
89.3300 KRW |
| 2025-07-19 |
84.3895 KRW |
465,296.9135 COTI |
81.4800 KRW |
81.2200 KRW |
86.8800 KRW |
85.2100 KRW |