Identifier on Bithumb: KRW-COTI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
84.3895 KRW |
465,296.9135 COTI |
81.4800 KRW |
81.2200 KRW |
86.8800 KRW |
85.2100 KRW |
| 2025-07-18 |
82.0240 KRW |
701,995.5259 COTI |
82.3300 KRW |
80.8200 KRW |
83.4500 KRW |
82.1900 KRW |
| 2025-07-17 |
78.5927 KRW |
274,733.0409 COTI |
79.9100 KRW |
77.3800 KRW |
80.7900 KRW |
79.9900 KRW |
| 2025-07-16 |
79.5235 KRW |
63,697.5880 COTI |
79.6000 KRW |
77.5400 KRW |
81.0000 KRW |
79.7600 KRW |
| 2025-07-15 |
76.4740 KRW |
132,971.7802 COTI |
74.3600 KRW |
74.3600 KRW |
77.0900 KRW |
75.9400 KRW |
| 2025-07-14 |
75.7295 KRW |
72,192.0089 COTI |
77.3400 KRW |
74.7500 KRW |
77.3400 KRW |
76.4700 KRW |
| 2025-07-13 |
77.9459 KRW |
124,723.7032 COTI |
77.5900 KRW |
76.7800 KRW |
78.7500 KRW |
77.9500 KRW |
| 2025-07-12 |
74.2065 KRW |
107,849.0670 COTI |
75.5900 KRW |
73.5000 KRW |
75.5900 KRW |
74.9900 KRW |
| 2025-07-11 |
78.8780 KRW |
177,433.1166 COTI |
79.1700 KRW |
77.5000 KRW |
80.1900 KRW |
77.7200 KRW |
| 2025-07-10 |
73.9886 KRW |
192,594.4207 COTI |
72.5600 KRW |
72.1500 KRW |
74.5000 KRW |
74.1500 KRW |
| 2025-07-09 |
71.4474 KRW |
210,644.3996 COTI |
70.5800 KRW |
69.7800 KRW |
72.9200 KRW |
72.3100 KRW |
| 2025-07-08 |
67.5286 KRW |
250,853.6193 COTI |
66.1400 KRW |
66.0300 KRW |
68.7700 KRW |
68.2200 KRW |
| 2025-07-07 |
66.6208 KRW |
176,729.3633 COTI |
67.2500 KRW |
66.2700 KRW |
67.2900 KRW |
66.2800 KRW |
| 2025-07-06 |
67.9800 KRW |
1,592.1424 COTI |
67.9800 KRW |
67.9800 KRW |
67.9800 KRW |
67.9800 KRW |
| 2025-07-05 |
67.2728 KRW |
37,645.8996 COTI |
67.4100 KRW |
66.1700 KRW |
67.8800 KRW |
67.4500 KRW |
| 2025-07-04 |
67.4220 KRW |
43,887.2651 COTI |
66.7500 KRW |
66.5200 KRW |
67.6700 KRW |
67.6700 KRW |
| 2025-07-03 |
70.7863 KRW |
136,920.5827 COTI |
71.6100 KRW |
70.3700 KRW |
71.9400 KRW |
70.9700 KRW |
| 2025-07-02 |
71.1008 KRW |
3,004,051.9184 COTI |
70.3000 KRW |
70.2700 KRW |
74.6200 KRW |
72.0800 KRW |
| 2025-07-01 |
67.9564 KRW |
265,327.6424 COTI |
68.1300 KRW |
67.3900 KRW |
68.4700 KRW |
68.0300 KRW |
| 2025-06-30 |
71.0696 KRW |
4,405,660.2771 COTI |
70.3900 KRW |
70.0100 KRW |
75.0000 KRW |
71.2600 KRW |
| 2025-06-29 |
72.6817 KRW |
963,588.5356 COTI |
69.0000 KRW |
68.9700 KRW |
75.1800 KRW |
74.8400 KRW |
| 2025-06-28 |
69.6653 KRW |
94,809.2571 COTI |
68.9900 KRW |
68.9900 KRW |
69.8700 KRW |
69.8700 KRW |
| 2025-06-27 |
67.8495 KRW |
37,457.5155 COTI |
67.5300 KRW |
66.6700 KRW |
68.6000 KRW |
68.1800 KRW |
| 2025-06-26 |
67.6850 KRW |
270,559.9078 COTI |
67.9800 KRW |
66.8700 KRW |
68.2800 KRW |
66.8700 KRW |
| 2025-06-25 |
68.1422 KRW |
16,815.8993 COTI |
68.5600 KRW |
67.9900 KRW |
69.3400 KRW |
69.3400 KRW |
| 2025-06-24 |
70.1425 KRW |
611,752.2094 COTI |
65.1400 KRW |
63.4300 KRW |
72.7300 KRW |
70.6800 KRW |
| 2025-06-23 |
65.3222 KRW |
103,763.8029 COTI |
65.1400 KRW |
63.4300 KRW |
66.2300 KRW |
66.2300 KRW |
| 2025-06-22 |
60.9004 KRW |
145,029.2764 COTI |
61.8600 KRW |
58.7200 KRW |
62.0100 KRW |
60.0300 KRW |
| 2025-06-21 |
65.6166 KRW |
276,821.1811 COTI |
68.2200 KRW |
63.1800 KRW |
68.2500 KRW |
64.9900 KRW |
| 2025-06-20 |
69.4279 KRW |
89,330.0541 COTI |
71.5200 KRW |
68.0000 KRW |
72.1200 KRW |
72.0500 KRW |
| 2025-06-19 |
70.1455 KRW |
219,375.8707 COTI |
70.3300 KRW |
69.3300 KRW |
70.3300 KRW |
69.8800 KRW |
| 2025-06-18 |
67.9272 KRW |
38,884.5815 COTI |
68.0400 KRW |
67.6600 KRW |
68.6800 KRW |
68.6800 KRW |
| 2025-06-17 |
69.2065 KRW |
565,616.1144 COTI |
69.1200 KRW |
67.4500 KRW |
70.8500 KRW |
69.3900 KRW |
| 2025-06-16 |
74.5047 KRW |
70,659.4394 COTI |
74.5600 KRW |
74.1800 KRW |
75.1600 KRW |
74.4200 KRW |
| 2025-06-15 |
74.4877 KRW |
3,187,735.2172 COTI |
73.3400 KRW |
72.1700 KRW |
77.7000 KRW |
72.1800 KRW |
| 2025-06-14 |
70.0669 KRW |
174,909.5804 COTI |
71.1400 KRW |
69.1700 KRW |
71.1400 KRW |
70.6800 KRW |
| 2025-06-13 |
71.7805 KRW |
56,711.7912 COTI |
71.1500 KRW |
71.1400 KRW |
73.0000 KRW |
73.0000 KRW |
| 2025-06-12 |
78.6785 KRW |
17,770.7930 COTI |
78.8600 KRW |
77.3000 KRW |
79.2000 KRW |
79.0700 KRW |
| 2025-06-11 |
80.9163 KRW |
179,163.4797 COTI |
84.5300 KRW |
78.7800 KRW |
84.8500 KRW |
78.7800 KRW |
| 2025-06-10 |
82.1776 KRW |
158,872.5123 COTI |
80.9900 KRW |
80.7000 KRW |
83.5100 KRW |
82.7000 KRW |
| 2025-06-09 |
81.3479 KRW |
23,697.1006 COTI |
80.9900 KRW |
80.7000 KRW |
81.8400 KRW |
81.3400 KRW |
| 2025-06-08 |
80.3233 KRW |
16,195.1809 COTI |
80.1800 KRW |
79.7900 KRW |
80.7400 KRW |
80.3100 KRW |
| 2025-06-07 |
81.1437 KRW |
124,450.2348 COTI |
81.0600 KRW |
80.1900 KRW |
81.5600 KRW |
81.4400 KRW |
| 2025-06-06 |
78.4672 KRW |
220,694.0257 COTI |
80.6800 KRW |
77.6900 KRW |
81.3500 KRW |
78.2800 KRW |
| 2025-06-05 |
77.7248 KRW |
499,768.6825 COTI |
80.0300 KRW |
74.4500 KRW |
87.9600 KRW |
76.1500 KRW |
| 2025-06-04 |
81.8849 KRW |
249,183.1822 COTI |
82.4200 KRW |
80.4500 KRW |
82.6100 KRW |
81.3700 KRW |
| 2025-06-03 |
84.0238 KRW |
40,029.3382 COTI |
84.6900 KRW |
83.3400 KRW |
85.1400 KRW |
83.6200 KRW |
| 2025-06-02 |
82.7782 KRW |
155,275.2481 COTI |
81.9100 KRW |
81.8600 KRW |
84.6800 KRW |
84.3900 KRW |
| 2025-06-01 |
83.9763 KRW |
47,795.3456 COTI |
83.0800 KRW |
82.6400 KRW |
85.0200 KRW |
84.7100 KRW |
| 2025-05-31 |
83.6607 KRW |
141,058.3780 COTI |
82.9100 KRW |
82.7600 KRW |
86.4000 KRW |
86.4000 KRW |