Identifier on Bithumb: KRW-CORE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1,111.4745 KRW |
717,094.5821 CORE |
1,054.0000 KRW |
1,042.0000 KRW |
1,279.0000 KRW |
1,085.0000 KRW |
| 2025-01-28 |
1,036.9426 KRW |
102,877.2556 CORE |
1,069.0000 KRW |
1,011.0000 KRW |
1,082.0000 KRW |
1,024.0000 KRW |
| 2025-01-27 |
1,072.1694 KRW |
143,719.4543 CORE |
1,098.0000 KRW |
1,027.0000 KRW |
1,099.0000 KRW |
1,089.0000 KRW |
| 2025-01-26 |
1,596.2432 KRW |
1,772,647.2242 CORE |
1,249.0000 KRW |
1,220.0000 KRW |
2,350.0000 KRW |
1,227.0000 KRW |
| 2025-01-25 |
1,247.6529 KRW |
37,999.4807 CORE |
1,246.0000 KRW |
1,238.0000 KRW |
1,263.0000 KRW |
1,243.0000 KRW |
| 2025-01-24 |
1,239.3315 KRW |
44,068.9787 CORE |
1,249.0000 KRW |
1,220.0000 KRW |
1,249.0000 KRW |
1,225.0000 KRW |