Identifier on Bithumb: KRW-CORE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
589.1797 KRW |
11,075.5425 CORE |
589.0000 KRW |
583.0000 KRW |
609.0000 KRW |
609.0000 KRW |
| 2025-03-11 |
585.9221 KRW |
26,284.9242 CORE |
563.0000 KRW |
563.0000 KRW |
602.0000 KRW |
598.0000 KRW |
| 2025-03-10 |
577.1461 KRW |
39,780.6818 CORE |
604.0000 KRW |
546.0000 KRW |
614.0000 KRW |
575.0000 KRW |
| 2025-03-09 |
603.3578 KRW |
96,041.7796 CORE |
644.0000 KRW |
558.0000 KRW |
648.0000 KRW |
587.0000 KRW |
| 2025-03-08 |
680.7997 KRW |
61,302.2987 CORE |
681.0000 KRW |
667.0000 KRW |
694.0000 KRW |
686.0000 KRW |
| 2025-03-07 |
691.3307 KRW |
29,542.4056 CORE |
697.0000 KRW |
680.0000 KRW |
702.0000 KRW |
686.0000 KRW |
| 2025-03-06 |
710.9629 KRW |
91,192.9325 CORE |
715.0000 KRW |
685.0000 KRW |
720.0000 KRW |
693.0000 KRW |
| 2025-03-05 |
719.5235 KRW |
25,397.8617 CORE |
726.0000 KRW |
706.0000 KRW |
726.0000 KRW |
717.0000 KRW |
| 2025-03-04 |
687.3235 KRW |
76,893.8399 CORE |
695.0000 KRW |
648.0000 KRW |
722.0000 KRW |
706.0000 KRW |
| 2025-03-03 |
733.0482 KRW |
42,792.1664 CORE |
771.0000 KRW |
695.0000 KRW |
774.0000 KRW |
695.0000 KRW |
| 2025-03-02 |
764.1538 KRW |
69,535.6568 CORE |
716.0000 KRW |
716.0000 KRW |
797.0000 KRW |
788.0000 KRW |
| 2025-03-01 |
708.1051 KRW |
3,070.1643 CORE |
701.0000 KRW |
701.0000 KRW |
716.0000 KRW |
716.0000 KRW |
| 2025-02-28 |
707.3221 KRW |
42,195.3919 CORE |
700.0000 KRW |
700.0000 KRW |
712.0000 KRW |
709.0000 KRW |
| 2025-02-27 |
725.7177 KRW |
201,391.0529 CORE |
722.0000 KRW |
668.0000 KRW |
753.0000 KRW |
732.0000 KRW |
| 2025-02-26 |
718.4273 KRW |
24,043.4500 CORE |
722.0000 KRW |
706.0000 KRW |
731.0000 KRW |
725.0000 KRW |
| 2025-02-25 |
708.1718 KRW |
36,448.7814 CORE |
683.0000 KRW |
683.0000 KRW |
735.0000 KRW |
724.0000 KRW |
| 2025-02-24 |
726.1465 KRW |
92,096.8190 CORE |
719.0000 KRW |
679.0000 KRW |
741.0000 KRW |
686.0000 KRW |
| 2025-02-23 |
752.9377 KRW |
25,250.2326 CORE |
759.0000 KRW |
749.0000 KRW |
759.0000 KRW |
756.0000 KRW |
| 2025-02-22 |
777.6381 KRW |
31,963.6973 CORE |
770.0000 KRW |
770.0000 KRW |
788.0000 KRW |
778.0000 KRW |
| 2025-02-21 |
809.7394 KRW |
346,357.3251 CORE |
793.0000 KRW |
776.0000 KRW |
856.0000 KRW |
805.0000 KRW |
| 2025-02-20 |
758.3290 KRW |
37,612.3045 CORE |
757.0000 KRW |
747.0000 KRW |
769.0000 KRW |
761.0000 KRW |
| 2025-02-19 |
756.9556 KRW |
19,263.3785 CORE |
753.0000 KRW |
750.0000 KRW |
763.0000 KRW |
763.0000 KRW |
| 2025-02-18 |
745.9929 KRW |
131,709.3695 CORE |
769.0000 KRW |
711.0000 KRW |
770.0000 KRW |
748.0000 KRW |
| 2025-02-17 |
807.3454 KRW |
47,463.9422 CORE |
822.0000 KRW |
790.0000 KRW |
822.0000 KRW |
805.0000 KRW |
| 2025-02-16 |
812.5994 KRW |
17,803.4390 CORE |
814.0000 KRW |
805.0000 KRW |
819.0000 KRW |
812.0000 KRW |
| 2025-02-15 |
818.7141 KRW |
31,653.1058 CORE |
820.0000 KRW |
816.0000 KRW |
835.0000 KRW |
831.0000 KRW |
| 2025-02-14 |
853.2685 KRW |
394,360.3115 CORE |
818.0000 KRW |
811.0000 KRW |
875.0000 KRW |
841.0000 KRW |
| 2025-02-13 |
809.6594 KRW |
31,139.3088 CORE |
811.0000 KRW |
801.0000 KRW |
818.0000 KRW |
809.0000 KRW |
| 2025-02-12 |
818.0932 KRW |
45,427.8809 CORE |
799.0000 KRW |
798.0000 KRW |
841.0000 KRW |
838.0000 KRW |
| 2025-02-11 |
829.6274 KRW |
22,182.0271 CORE |
829.0000 KRW |
815.0000 KRW |
834.0000 KRW |
820.0000 KRW |
| 2025-02-10 |
805.6829 KRW |
8,381.3640 CORE |
805.0000 KRW |
797.0000 KRW |
821.0000 KRW |
812.0000 KRW |
| 2025-02-09 |
797.7454 KRW |
62,892.5181 CORE |
816.0000 KRW |
772.0000 KRW |
819.0000 KRW |
798.0000 KRW |
| 2025-02-08 |
822.3548 KRW |
7,446.0036 CORE |
807.0000 KRW |
805.0000 KRW |
830.0000 KRW |
827.0000 KRW |
| 2025-02-07 |
809.9252 KRW |
53,456.5422 CORE |
834.0000 KRW |
778.0000 KRW |
834.0000 KRW |
785.0000 KRW |
| 2025-02-06 |
814.1570 KRW |
112,166.1857 CORE |
843.0000 KRW |
799.0000 KRW |
846.0000 KRW |
816.0000 KRW |
| 2025-02-05 |
857.2768 KRW |
51,464.0663 CORE |
881.0000 KRW |
836.0000 KRW |
888.0000 KRW |
837.0000 KRW |
| 2025-02-04 |
844.9471 KRW |
82,725.7565 CORE |
857.0000 KRW |
830.0000 KRW |
877.0000 KRW |
838.0000 KRW |
| 2025-02-03 |
835.0243 KRW |
259,741.1182 CORE |
791.0000 KRW |
787.0000 KRW |
889.0000 KRW |
869.0000 KRW |
| 2025-02-02 |
902.0076 KRW |
1,186,172.8177 CORE |
1,026.0000 KRW |
791.0000 KRW |
1,027.0000 KRW |
832.0000 KRW |
| 2025-02-01 |
1,086.3444 KRW |
91,205.1717 CORE |
1,095.0000 KRW |
1,060.0000 KRW |
1,107.0000 KRW |
1,068.0000 KRW |
| 2025-01-31 |
1,116.4573 KRW |
77,185.3379 CORE |
1,116.0000 KRW |
1,096.0000 KRW |
1,136.0000 KRW |
1,109.0000 KRW |
| 2025-01-30 |
1,092.7791 KRW |
61,692.1110 CORE |
1,106.0000 KRW |
1,084.0000 KRW |
1,110.0000 KRW |
1,084.0000 KRW |
| 2025-01-29 |
1,111.4745 KRW |
717,094.5821 CORE |
1,054.0000 KRW |
1,042.0000 KRW |
1,279.0000 KRW |
1,085.0000 KRW |
| 2025-01-28 |
1,036.9426 KRW |
102,877.2556 CORE |
1,069.0000 KRW |
1,011.0000 KRW |
1,082.0000 KRW |
1,024.0000 KRW |
| 2025-01-27 |
1,072.1694 KRW |
143,719.4543 CORE |
1,098.0000 KRW |
1,027.0000 KRW |
1,099.0000 KRW |
1,089.0000 KRW |
| 2025-01-26 |
1,596.2432 KRW |
1,772,647.2242 CORE |
1,249.0000 KRW |
1,220.0000 KRW |
2,350.0000 KRW |
1,227.0000 KRW |
| 2025-01-25 |
1,247.6529 KRW |
37,999.4807 CORE |
1,246.0000 KRW |
1,238.0000 KRW |
1,263.0000 KRW |
1,243.0000 KRW |
| 2025-01-24 |
1,239.3315 KRW |
44,068.9787 CORE |
1,249.0000 KRW |
1,220.0000 KRW |
1,249.0000 KRW |
1,225.0000 KRW |