Identifier on Bithumb: KRW-CORE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
600.0431 KRW |
31,614.9129 CORE |
592.0000 KRW |
591.0000 KRW |
603.0000 KRW |
602.0000 KRW |
| 2025-09-06 |
587.2099 KRW |
22,477.4045 CORE |
589.0000 KRW |
585.0000 KRW |
590.0000 KRW |
588.0000 KRW |
| 2025-09-05 |
581.9631 KRW |
10,980.5013 CORE |
580.0000 KRW |
580.0000 KRW |
589.0000 KRW |
586.0000 KRW |
| 2025-09-04 |
578.9787 KRW |
25,205.0370 CORE |
581.0000 KRW |
575.0000 KRW |
586.0000 KRW |
581.0000 KRW |
| 2025-09-03 |
598.2112 KRW |
6,978.8870 CORE |
598.0000 KRW |
595.0000 KRW |
602.0000 KRW |
601.0000 KRW |
| 2025-09-02 |
594.4348 KRW |
9,089.8113 CORE |
593.0000 KRW |
590.0000 KRW |
603.0000 KRW |
602.0000 KRW |
| 2025-09-01 |
595.5283 KRW |
14,457.0037 CORE |
599.0000 KRW |
585.0000 KRW |
601.0000 KRW |
587.0000 KRW |
| 2025-08-31 |
616.9912 KRW |
7,760.6596 CORE |
618.0000 KRW |
615.0000 KRW |
622.0000 KRW |
615.0000 KRW |
| 2025-08-30 |
616.2206 KRW |
186,388.7078 CORE |
600.0000 KRW |
600.0000 KRW |
634.0000 KRW |
627.0000 KRW |
| 2025-08-29 |
596.1402 KRW |
27,004.7469 CORE |
599.0000 KRW |
591.0000 KRW |
606.0000 KRW |
600.0000 KRW |
| 2025-08-28 |
606.9610 KRW |
38,907.9607 CORE |
612.0000 KRW |
596.0000 KRW |
618.0000 KRW |
609.0000 KRW |
| 2025-08-27 |
607.4939 KRW |
33,226.7393 CORE |
612.0000 KRW |
602.0000 KRW |
616.0000 KRW |
605.0000 KRW |
| 2025-08-26 |
617.2591 KRW |
21,352.4305 CORE |
614.0000 KRW |
612.0000 KRW |
622.0000 KRW |
622.0000 KRW |
| 2025-08-25 |
627.9353 KRW |
275,015.1551 CORE |
641.0000 KRW |
600.0000 KRW |
671.0000 KRW |
614.0000 KRW |
| 2025-08-24 |
670.6302 KRW |
29,263.7428 CORE |
671.0000 KRW |
662.0000 KRW |
682.0000 KRW |
672.0000 KRW |
| 2025-08-23 |
678.2643 KRW |
1,755.2535 CORE |
678.0000 KRW |
677.0000 KRW |
686.0000 KRW |
677.0000 KRW |
| 2025-08-22 |
687.8049 KRW |
15,735.7614 CORE |
683.0000 KRW |
683.0000 KRW |
692.0000 KRW |
690.0000 KRW |
| 2025-08-21 |
674.2820 KRW |
2,797.9668 CORE |
669.0000 KRW |
668.0000 KRW |
682.0000 KRW |
673.0000 KRW |
| 2025-08-20 |
677.8152 KRW |
2,811.2846 CORE |
673.0000 KRW |
673.0000 KRW |
679.0000 KRW |
678.0000 KRW |
| 2025-08-19 |
651.6021 KRW |
40,759.4695 CORE |
663.0000 KRW |
645.0000 KRW |
667.0000 KRW |
651.0000 KRW |
| 2025-08-18 |
672.0543 KRW |
16,148.9555 CORE |
673.0000 KRW |
670.0000 KRW |
677.0000 KRW |
672.0000 KRW |
| 2025-08-17 |
688.8079 KRW |
4,513.2193 CORE |
696.0000 KRW |
684.0000 KRW |
696.0000 KRW |
690.0000 KRW |
| 2025-08-16 |
680.1263 KRW |
116.2940 CORE |
680.0000 KRW |
680.0000 KRW |
681.0000 KRW |
681.0000 KRW |
| 2025-08-15 |
676.1843 KRW |
12,793.7833 CORE |
676.0000 KRW |
668.0000 KRW |
687.0000 KRW |
684.0000 KRW |
| 2025-08-14 |
660.9765 KRW |
32,056.4005 CORE |
670.0000 KRW |
653.0000 KRW |
671.0000 KRW |
653.0000 KRW |
| 2025-08-13 |
697.2924 KRW |
6,361.8670 CORE |
694.0000 KRW |
693.0000 KRW |
707.0000 KRW |
707.0000 KRW |
| 2025-08-12 |
688.3994 KRW |
43,119.1591 CORE |
682.0000 KRW |
681.0000 KRW |
696.0000 KRW |
693.0000 KRW |
| 2025-08-11 |
680.6976 KRW |
18,054.1056 CORE |
684.0000 KRW |
675.0000 KRW |
685.0000 KRW |
680.0000 KRW |
| 2025-08-10 |
712.5778 KRW |
14,775.9309 CORE |
712.0000 KRW |
709.0000 KRW |
719.0000 KRW |
715.0000 KRW |
| 2025-08-09 |
726.2508 KRW |
5,325.4437 CORE |
727.0000 KRW |
726.0000 KRW |
728.0000 KRW |
727.0000 KRW |
| 2025-08-08 |
718.6768 KRW |
18,820.0799 CORE |
713.0000 KRW |
706.0000 KRW |
720.0000 KRW |
717.0000 KRW |
| 2025-08-07 |
709.4095 KRW |
15,795.0397 CORE |
699.0000 KRW |
691.0000 KRW |
721.0000 KRW |
718.0000 KRW |
| 2025-08-06 |
677.8098 KRW |
4,387.4112 CORE |
676.0000 KRW |
673.0000 KRW |
684.0000 KRW |
680.0000 KRW |
| 2025-08-05 |
663.2377 KRW |
7,209.6427 CORE |
668.0000 KRW |
657.0000 KRW |
672.0000 KRW |
659.0000 KRW |
| 2025-08-04 |
688.0550 KRW |
40,828.2775 CORE |
679.0000 KRW |
679.0000 KRW |
696.0000 KRW |
694.0000 KRW |
| 2025-08-03 |
666.8714 KRW |
16,902.2387 CORE |
667.0000 KRW |
665.0000 KRW |
673.0000 KRW |
673.0000 KRW |
| 2025-08-02 |
648.4861 KRW |
31,524.4762 CORE |
654.0000 KRW |
638.0000 KRW |
659.0000 KRW |
642.0000 KRW |
| 2025-08-01 |
654.4876 KRW |
73,296.5554 CORE |
669.0000 KRW |
642.0000 KRW |
673.0000 KRW |
651.0000 KRW |
| 2025-07-31 |
712.5348 KRW |
111,578.3067 CORE |
716.0000 KRW |
700.0000 KRW |
724.0000 KRW |
708.0000 KRW |
| 2025-07-30 |
730.9180 KRW |
106,236.6428 CORE |
733.0000 KRW |
710.0000 KRW |
738.0000 KRW |
731.0000 KRW |
| 2025-07-29 |
734.9434 KRW |
139,207.4871 CORE |
735.0000 KRW |
730.0000 KRW |
745.0000 KRW |
742.0000 KRW |
| 2025-07-28 |
753.9937 KRW |
102,923.0826 CORE |
755.0000 KRW |
742.0000 KRW |
769.0000 KRW |
743.0000 KRW |
| 2025-07-27 |
759.1355 KRW |
8,476.5490 CORE |
749.0000 KRW |
749.0000 KRW |
765.0000 KRW |
762.0000 KRW |
| 2025-07-26 |
753.5490 KRW |
11,088.0810 CORE |
758.0000 KRW |
750.0000 KRW |
760.0000 KRW |
754.0000 KRW |
| 2025-07-25 |
743.7195 KRW |
2,825.5845 CORE |
744.0000 KRW |
739.0000 KRW |
759.0000 KRW |
759.0000 KRW |
| 2025-07-24 |
774.8426 KRW |
32,531.5274 CORE |
777.0000 KRW |
759.0000 KRW |
781.0000 KRW |
762.0000 KRW |
| 2025-07-23 |
769.9397 KRW |
56,852.9935 CORE |
776.0000 KRW |
750.0000 KRW |
783.0000 KRW |
775.0000 KRW |
| 2025-07-22 |
804.5602 KRW |
25,647.9053 CORE |
801.0000 KRW |
797.0000 KRW |
811.0000 KRW |
807.0000 KRW |
| 2025-07-21 |
832.4309 KRW |
22,135.2437 CORE |
847.0000 KRW |
815.0000 KRW |
851.0000 KRW |
831.0000 KRW |
| 2025-07-20 |
839.1727 KRW |
487,866.8745 CORE |
768.0000 KRW |
767.0000 KRW |
887.0000 KRW |
827.0000 KRW |