Identifier on Bithumb: KRW-CORE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
122.3943 KRW |
215,331.9782 CORE |
123.0000 KRW |
120.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2026-03-04 |
123.4016 KRW |
32,172.7377 CORE |
123.0000 KRW |
123.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2026-03-03 |
121.9259 KRW |
208,991.0169 CORE |
119.0000 KRW |
119.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2026-03-02 |
120.7266 KRW |
63,891.2427 CORE |
120.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2026-03-01 |
116.9354 KRW |
746.7576 CORE |
118.0000 KRW |
116.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2026-02-28 |
116.7208 KRW |
81,879.5840 CORE |
114.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2026-02-27 |
116.7075 KRW |
64,836.4474 CORE |
121.0000 KRW |
116.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2026-02-26 |
116.6262 KRW |
31,299.7712 CORE |
118.0000 KRW |
116.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2026-02-25 |
123.5659 KRW |
172,538.4185 CORE |
121.0000 KRW |
121.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2026-02-24 |
116.7853 KRW |
14,416.3383 CORE |
117.0000 KRW |
116.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2026-02-23 |
117.4796 KRW |
49,130.6452 CORE |
118.0000 KRW |
116.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2026-02-22 |
122.1124 KRW |
17,916.1796 CORE |
121.0000 KRW |
121.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2026-02-21 |
125.7677 KRW |
112,970.7605 CORE |
129.0000 KRW |
120.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2026-02-20 |
126.7271 KRW |
103,263.0078 CORE |
126.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2026-02-19 |
122.6878 KRW |
286,594.3169 CORE |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2026-02-18 |
129.5600 KRW |
32,773.9862 CORE |
129.0000 KRW |
127.0000 KRW |
135.0000 KRW |
128.0000 KRW |
| 2026-02-17 |
129.5261 KRW |
41,470.4826 CORE |
128.0000 KRW |
128.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2026-02-16 |
129.4899 KRW |
49,185.6795 CORE |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2026-02-15 |
128.6943 KRW |
36,828.5123 CORE |
131.0000 KRW |
127.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2026-02-14 |
133.8434 KRW |
44,235.6830 CORE |
133.0000 KRW |
132.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2026-02-13 |
127.9497 KRW |
99,492.8287 CORE |
126.0000 KRW |
126.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2026-02-12 |
127.6074 KRW |
1,192,466.8650 CORE |
126.0000 KRW |
121.0000 KRW |
140.0000 KRW |
123.0000 KRW |
| 2026-02-11 |
120.9097 KRW |
41,730.2129 CORE |
121.0000 KRW |
118.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2026-02-10 |
124.7379 KRW |
59,259.5785 CORE |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2026-02-09 |
126.5095 KRW |
42,261.5227 CORE |
124.0000 KRW |
123.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2026-02-08 |
131.5509 KRW |
32,460.4860 CORE |
131.0000 KRW |
130.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2026-02-07 |
133.0426 KRW |
14,169.0154 CORE |
131.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2026-02-06 |
130.2250 KRW |
93,185.7489 CORE |
126.0000 KRW |
125.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2026-02-05 |
116.0389 KRW |
472,790.4510 CORE |
122.0000 KRW |
112.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2026-02-04 |
124.4330 KRW |
33,681.4792 CORE |
123.0000 KRW |
122.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2026-02-03 |
126.8612 KRW |
126,068.9422 CORE |
127.0000 KRW |
122.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2026-02-02 |
130.9175 KRW |
29,163.1768 CORE |
132.0000 KRW |
129.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2026-02-01 |
130.8336 KRW |
785,966.4382 CORE |
135.0000 KRW |
125.0000 KRW |
149.0000 KRW |
126.0000 KRW |
| 2026-01-31 |
125.3423 KRW |
245,839.4063 CORE |
131.0000 KRW |
115.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2026-01-30 |
142.8402 KRW |
115,465.0429 CORE |
142.0000 KRW |
139.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2026-01-29 |
141.7776 KRW |
193,855.7149 CORE |
143.0000 KRW |
140.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2026-01-28 |
154.6547 KRW |
41,115.0631 CORE |
156.0000 KRW |
153.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2026-01-27 |
158.2340 KRW |
56,007.7427 CORE |
157.0000 KRW |
156.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2026-01-26 |
159.6265 KRW |
47,323.7444 CORE |
160.0000 KRW |
158.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2026-01-25 |
158.2714 KRW |
120,615.2460 CORE |
164.0000 KRW |
153.0000 KRW |
166.0000 KRW |
153.0000 KRW |
| 2026-01-24 |
172.4989 KRW |
1,182,312.8865 CORE |
172.0000 KRW |
168.0000 KRW |
187.0000 KRW |
168.0000 KRW |
| 2026-01-23 |
170.4410 KRW |
62,676.7711 CORE |
170.0000 KRW |
168.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2026-01-22 |
170.1503 KRW |
22,226.7519 CORE |
169.0000 KRW |
169.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2026-01-21 |
169.8137 KRW |
44,849.6430 CORE |
175.0000 KRW |
168.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2026-01-20 |
171.7811 KRW |
135,764.6512 CORE |
171.0000 KRW |
166.0000 KRW |
204.0000 KRW |
167.0000 KRW |
| 2026-01-19 |
178.1165 KRW |
114,883.0663 CORE |
176.0000 KRW |
176.0000 KRW |
184.0000 KRW |
178.0000 KRW |
| 2026-01-18 |
196.7882 KRW |
27,934.7351 CORE |
195.0000 KRW |
194.0000 KRW |
201.0000 KRW |
201.0000 KRW |
| 2026-01-17 |
211.1953 KRW |
704,583.2272 CORE |
204.0000 KRW |
200.0000 KRW |
221.0000 KRW |
204.0000 KRW |
| 2026-01-16 |
183.3815 KRW |
67,984.9594 CORE |
184.0000 KRW |
179.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2026-01-15 |
185.8891 KRW |
96,201.0899 CORE |
192.0000 KRW |
184.0000 KRW |
192.0000 KRW |
188.0000 KRW |