Identifier on Bithumb: KRW-CORE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-09 |
693.3300 KRW |
4,627.2099 CORE |
682.0000 KRW |
681.0000 KRW |
697.0000 KRW |
693.0000 KRW |
2025-07-08 |
674.6819 KRW |
10,063.4319 CORE |
670.0000 KRW |
665.0000 KRW |
678.0000 KRW |
675.0000 KRW |
2025-07-07 |
669.9399 KRW |
20,480.2130 CORE |
667.0000 KRW |
663.0000 KRW |
676.0000 KRW |
663.0000 KRW |
2025-07-06 |
681.5194 KRW |
1,720.1053 CORE |
680.0000 KRW |
680.0000 KRW |
683.0000 KRW |
682.0000 KRW |
2025-07-05 |
679.8528 KRW |
32,781.7258 CORE |
685.0000 KRW |
671.0000 KRW |
687.0000 KRW |
683.0000 KRW |
2025-07-04 |
679.8513 KRW |
7,346.3938 CORE |
682.0000 KRW |
675.0000 KRW |
684.0000 KRW |
684.0000 KRW |
2025-07-03 |
710.6478 KRW |
19,060.1451 CORE |
713.0000 KRW |
703.0000 KRW |
714.0000 KRW |
707.0000 KRW |
2025-07-02 |
709.0124 KRW |
39,393.7598 CORE |
698.0000 KRW |
698.0000 KRW |
715.0000 KRW |
712.0000 KRW |
2025-07-01 |
673.2305 KRW |
25,658.0157 CORE |
685.0000 KRW |
661.0000 KRW |
689.0000 KRW |
676.0000 KRW |
2025-06-30 |
704.9179 KRW |
9,291.0012 CORE |
706.0000 KRW |
704.0000 KRW |
711.0000 KRW |
705.0000 KRW |
2025-06-29 |
713.6518 KRW |
2,381.5149 CORE |
710.0000 KRW |
710.0000 KRW |
720.0000 KRW |
720.0000 KRW |
2025-06-28 |
707.1543 KRW |
17,788.6226 CORE |
702.0000 KRW |
699.0000 KRW |
718.0000 KRW |
718.0000 KRW |
2025-06-27 |
705.7930 KRW |
26,554.6281 CORE |
700.0000 KRW |
699.0000 KRW |
710.0000 KRW |
702.0000 KRW |
2025-06-26 |
714.0747 KRW |
19,882.1226 CORE |
718.0000 KRW |
708.0000 KRW |
728.0000 KRW |
722.0000 KRW |
2025-06-25 |
747.0657 KRW |
152,301.0336 CORE |
743.0000 KRW |
724.0000 KRW |
756.0000 KRW |
734.0000 KRW |
2025-06-24 |
716.9174 KRW |
205,581.9233 CORE |
696.0000 KRW |
675.0000 KRW |
736.0000 KRW |
723.0000 KRW |
2025-06-23 |
694.8842 KRW |
62,212.5209 CORE |
696.0000 KRW |
675.0000 KRW |
731.0000 KRW |
728.0000 KRW |
2025-06-22 |
665.3968 KRW |
56,101.7385 CORE |
674.0000 KRW |
652.0000 KRW |
679.0000 KRW |
677.0000 KRW |
2025-06-21 |
716.7958 KRW |
42,212.8346 CORE |
737.0000 KRW |
695.0000 KRW |
738.0000 KRW |
706.0000 KRW |
2025-06-20 |
747.6722 KRW |
114,873.7484 CORE |
755.0000 KRW |
737.0000 KRW |
764.0000 KRW |
758.0000 KRW |
2025-06-19 |
757.9420 KRW |
22,506.7837 CORE |
754.0000 KRW |
745.0000 KRW |
778.0000 KRW |
758.0000 KRW |
2025-06-18 |
751.3606 KRW |
84.0551 CORE |
750.0000 KRW |
749.0000 KRW |
754.0000 KRW |
754.0000 KRW |
2025-06-17 |
761.9423 KRW |
29,282.2328 CORE |
771.0000 KRW |
747.0000 KRW |
797.0000 KRW |
766.0000 KRW |
2025-06-16 |
821.4072 KRW |
1,454.8040 CORE |
820.0000 KRW |
818.0000 KRW |
823.0000 KRW |
823.0000 KRW |
2025-06-15 |
808.2105 KRW |
8,107.4751 CORE |
811.0000 KRW |
807.0000 KRW |
813.0000 KRW |
810.0000 KRW |
2025-06-14 |
796.7037 KRW |
17,848.1602 CORE |
810.0000 KRW |
794.0000 KRW |
810.0000 KRW |
799.0000 KRW |
2025-06-13 |
814.8559 KRW |
12,941.2793 CORE |
814.0000 KRW |
806.0000 KRW |
823.0000 KRW |
814.0000 KRW |
2025-06-12 |
856.7426 KRW |
10,546.4484 CORE |
861.0000 KRW |
850.0000 KRW |
866.0000 KRW |
851.0000 KRW |
2025-06-11 |
893.5846 KRW |
6,231.9817 CORE |
907.0000 KRW |
871.0000 KRW |
909.0000 KRW |
873.0000 KRW |
2025-06-10 |
883.8181 KRW |
59,871.3452 CORE |
856.0000 KRW |
856.0000 KRW |
897.0000 KRW |
890.0000 KRW |
2025-06-09 |
873.6949 KRW |
13,913.3838 CORE |
856.0000 KRW |
856.0000 KRW |
894.0000 KRW |
894.0000 KRW |
2025-06-08 |
857.4565 KRW |
2,789.8562 CORE |
875.0000 KRW |
852.0000 KRW |
875.0000 KRW |
861.0000 KRW |
2025-06-07 |
874.9458 KRW |
32,719.2975 CORE |
854.0000 KRW |
847.0000 KRW |
911.0000 KRW |
868.0000 KRW |
2025-06-06 |
861.1078 KRW |
122,453.1973 CORE |
859.0000 KRW |
828.0000 KRW |
933.0000 KRW |
841.0000 KRW |
2025-06-05 |
864.4317 KRW |
75,865.6445 CORE |
868.0000 KRW |
821.0000 KRW |
893.0000 KRW |
842.0000 KRW |
2025-06-04 |
930.4032 KRW |
55,307.6122 CORE |
967.0000 KRW |
861.0000 KRW |
991.0000 KRW |
910.0000 KRW |
2025-06-03 |
1,005.8975 KRW |
5,087.5921 CORE |
1,008.0000 KRW |
988.0000 KRW |
1,018.0000 KRW |
989.0000 KRW |
2025-06-02 |
992.7955 KRW |
1,663.5041 CORE |
994.0000 KRW |
983.0000 KRW |
996.0000 KRW |
996.0000 KRW |
2025-06-01 |
996.7077 KRW |
23,034.1204 CORE |
989.0000 KRW |
986.0000 KRW |
1,011.0000 KRW |
1,011.0000 KRW |
2025-05-31 |
999.6155 KRW |
2,480.2501 CORE |
1,009.0000 KRW |
996.0000 KRW |
1,009.0000 KRW |
996.0000 KRW |
2025-05-30 |
1,042.6247 KRW |
7,795.7124 CORE |
1,055.0000 KRW |
1,030.0000 KRW |
1,066.0000 KRW |
1,051.0000 KRW |
2025-05-29 |
1,092.9449 KRW |
8,105.7253 CORE |
1,106.0000 KRW |
1,075.0000 KRW |
1,114.0000 KRW |
1,099.0000 KRW |
2025-05-28 |
1,136.4224 KRW |
7,639.0624 CORE |
1,136.0000 KRW |
1,130.0000 KRW |
1,141.0000 KRW |
1,137.0000 KRW |
2025-05-27 |
1,151.6968 KRW |
26,114.6158 CORE |
1,135.0000 KRW |
1,134.0000 KRW |
1,174.0000 KRW |
1,149.0000 KRW |
2025-05-26 |
1,131.9572 KRW |
3,293.4494 CORE |
1,122.0000 KRW |
1,122.0000 KRW |
1,138.0000 KRW |
1,132.0000 KRW |
2025-05-25 |
1,121.0254 KRW |
3,366.0291 CORE |
1,120.0000 KRW |
1,113.0000 KRW |
1,146.0000 KRW |
1,146.0000 KRW |
2025-05-24 |
1,142.1212 KRW |
8,525.2982 CORE |
1,144.0000 KRW |
1,140.0000 KRW |
1,157.0000 KRW |
1,157.0000 KRW |
2025-05-23 |
1,135.9503 KRW |
14,515.5834 CORE |
1,147.0000 KRW |
1,129.0000 KRW |
1,153.0000 KRW |
1,133.0000 KRW |
2025-05-22 |
1,193.4333 KRW |
8,520.1602 CORE |
1,183.0000 KRW |
1,177.0000 KRW |
1,204.0000 KRW |
1,201.0000 KRW |
2025-05-21 |
1,138.8652 KRW |
137,120.4653 CORE |
1,071.0000 KRW |
1,058.0000 KRW |
1,174.0000 KRW |
1,162.0000 KRW |