Crypto exchange Bithumb

Market CoreVault.Finance (CORE) / KRW

Identifier on Bithumb: KRW-CORE
Price
Date Price Volume Open Low High Close
2025-07-09 693.3300 KRW 4,627.2099 CORE 682.0000 KRW 681.0000 KRW 697.0000 KRW 693.0000 KRW
2025-07-08 674.6819 KRW 10,063.4319 CORE 670.0000 KRW 665.0000 KRW 678.0000 KRW 675.0000 KRW
2025-07-07 669.9399 KRW 20,480.2130 CORE 667.0000 KRW 663.0000 KRW 676.0000 KRW 663.0000 KRW
2025-07-06 681.5194 KRW 1,720.1053 CORE 680.0000 KRW 680.0000 KRW 683.0000 KRW 682.0000 KRW
2025-07-05 679.8528 KRW 32,781.7258 CORE 685.0000 KRW 671.0000 KRW 687.0000 KRW 683.0000 KRW
2025-07-04 679.8513 KRW 7,346.3938 CORE 682.0000 KRW 675.0000 KRW 684.0000 KRW 684.0000 KRW
2025-07-03 710.6478 KRW 19,060.1451 CORE 713.0000 KRW 703.0000 KRW 714.0000 KRW 707.0000 KRW
2025-07-02 709.0124 KRW 39,393.7598 CORE 698.0000 KRW 698.0000 KRW 715.0000 KRW 712.0000 KRW
2025-07-01 673.2305 KRW 25,658.0157 CORE 685.0000 KRW 661.0000 KRW 689.0000 KRW 676.0000 KRW
2025-06-30 704.9179 KRW 9,291.0012 CORE 706.0000 KRW 704.0000 KRW 711.0000 KRW 705.0000 KRW
2025-06-29 713.6518 KRW 2,381.5149 CORE 710.0000 KRW 710.0000 KRW 720.0000 KRW 720.0000 KRW
2025-06-28 707.1543 KRW 17,788.6226 CORE 702.0000 KRW 699.0000 KRW 718.0000 KRW 718.0000 KRW
2025-06-27 705.7930 KRW 26,554.6281 CORE 700.0000 KRW 699.0000 KRW 710.0000 KRW 702.0000 KRW
2025-06-26 714.0747 KRW 19,882.1226 CORE 718.0000 KRW 708.0000 KRW 728.0000 KRW 722.0000 KRW
2025-06-25 747.0657 KRW 152,301.0336 CORE 743.0000 KRW 724.0000 KRW 756.0000 KRW 734.0000 KRW
2025-06-24 716.9174 KRW 205,581.9233 CORE 696.0000 KRW 675.0000 KRW 736.0000 KRW 723.0000 KRW
2025-06-23 694.8842 KRW 62,212.5209 CORE 696.0000 KRW 675.0000 KRW 731.0000 KRW 728.0000 KRW
2025-06-22 665.3968 KRW 56,101.7385 CORE 674.0000 KRW 652.0000 KRW 679.0000 KRW 677.0000 KRW
2025-06-21 716.7958 KRW 42,212.8346 CORE 737.0000 KRW 695.0000 KRW 738.0000 KRW 706.0000 KRW
2025-06-20 747.6722 KRW 114,873.7484 CORE 755.0000 KRW 737.0000 KRW 764.0000 KRW 758.0000 KRW
2025-06-19 757.9420 KRW 22,506.7837 CORE 754.0000 KRW 745.0000 KRW 778.0000 KRW 758.0000 KRW
2025-06-18 751.3606 KRW 84.0551 CORE 750.0000 KRW 749.0000 KRW 754.0000 KRW 754.0000 KRW
2025-06-17 761.9423 KRW 29,282.2328 CORE 771.0000 KRW 747.0000 KRW 797.0000 KRW 766.0000 KRW
2025-06-16 821.4072 KRW 1,454.8040 CORE 820.0000 KRW 818.0000 KRW 823.0000 KRW 823.0000 KRW
2025-06-15 808.2105 KRW 8,107.4751 CORE 811.0000 KRW 807.0000 KRW 813.0000 KRW 810.0000 KRW
2025-06-14 796.7037 KRW 17,848.1602 CORE 810.0000 KRW 794.0000 KRW 810.0000 KRW 799.0000 KRW
2025-06-13 814.8559 KRW 12,941.2793 CORE 814.0000 KRW 806.0000 KRW 823.0000 KRW 814.0000 KRW
2025-06-12 856.7426 KRW 10,546.4484 CORE 861.0000 KRW 850.0000 KRW 866.0000 KRW 851.0000 KRW
2025-06-11 893.5846 KRW 6,231.9817 CORE 907.0000 KRW 871.0000 KRW 909.0000 KRW 873.0000 KRW
2025-06-10 883.8181 KRW 59,871.3452 CORE 856.0000 KRW 856.0000 KRW 897.0000 KRW 890.0000 KRW
2025-06-09 873.6949 KRW 13,913.3838 CORE 856.0000 KRW 856.0000 KRW 894.0000 KRW 894.0000 KRW
2025-06-08 857.4565 KRW 2,789.8562 CORE 875.0000 KRW 852.0000 KRW 875.0000 KRW 861.0000 KRW
2025-06-07 874.9458 KRW 32,719.2975 CORE 854.0000 KRW 847.0000 KRW 911.0000 KRW 868.0000 KRW
2025-06-06 861.1078 KRW 122,453.1973 CORE 859.0000 KRW 828.0000 KRW 933.0000 KRW 841.0000 KRW
2025-06-05 864.4317 KRW 75,865.6445 CORE 868.0000 KRW 821.0000 KRW 893.0000 KRW 842.0000 KRW
2025-06-04 930.4032 KRW 55,307.6122 CORE 967.0000 KRW 861.0000 KRW 991.0000 KRW 910.0000 KRW
2025-06-03 1,005.8975 KRW 5,087.5921 CORE 1,008.0000 KRW 988.0000 KRW 1,018.0000 KRW 989.0000 KRW
2025-06-02 992.7955 KRW 1,663.5041 CORE 994.0000 KRW 983.0000 KRW 996.0000 KRW 996.0000 KRW
2025-06-01 996.7077 KRW 23,034.1204 CORE 989.0000 KRW 986.0000 KRW 1,011.0000 KRW 1,011.0000 KRW
2025-05-31 999.6155 KRW 2,480.2501 CORE 1,009.0000 KRW 996.0000 KRW 1,009.0000 KRW 996.0000 KRW
2025-05-30 1,042.6247 KRW 7,795.7124 CORE 1,055.0000 KRW 1,030.0000 KRW 1,066.0000 KRW 1,051.0000 KRW
2025-05-29 1,092.9449 KRW 8,105.7253 CORE 1,106.0000 KRW 1,075.0000 KRW 1,114.0000 KRW 1,099.0000 KRW
2025-05-28 1,136.4224 KRW 7,639.0624 CORE 1,136.0000 KRW 1,130.0000 KRW 1,141.0000 KRW 1,137.0000 KRW
2025-05-27 1,151.6968 KRW 26,114.6158 CORE 1,135.0000 KRW 1,134.0000 KRW 1,174.0000 KRW 1,149.0000 KRW
2025-05-26 1,131.9572 KRW 3,293.4494 CORE 1,122.0000 KRW 1,122.0000 KRW 1,138.0000 KRW 1,132.0000 KRW
2025-05-25 1,121.0254 KRW 3,366.0291 CORE 1,120.0000 KRW 1,113.0000 KRW 1,146.0000 KRW 1,146.0000 KRW
2025-05-24 1,142.1212 KRW 8,525.2982 CORE 1,144.0000 KRW 1,140.0000 KRW 1,157.0000 KRW 1,157.0000 KRW
2025-05-23 1,135.9503 KRW 14,515.5834 CORE 1,147.0000 KRW 1,129.0000 KRW 1,153.0000 KRW 1,133.0000 KRW
2025-05-22 1,193.4333 KRW 8,520.1602 CORE 1,183.0000 KRW 1,177.0000 KRW 1,204.0000 KRW 1,201.0000 KRW
2025-05-21 1,138.8652 KRW 137,120.4653 CORE 1,071.0000 KRW 1,058.0000 KRW 1,174.0000 KRW 1,162.0000 KRW