Identifier on Bithumb: KRW-CORE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
745.9929 KRW |
131,709.3695 CORE |
769.0000 KRW |
711.0000 KRW |
770.0000 KRW |
748.0000 KRW |
| 2025-02-17 |
807.3454 KRW |
47,463.9422 CORE |
822.0000 KRW |
790.0000 KRW |
822.0000 KRW |
805.0000 KRW |
| 2025-02-16 |
812.5994 KRW |
17,803.4390 CORE |
814.0000 KRW |
805.0000 KRW |
819.0000 KRW |
812.0000 KRW |
| 2025-02-15 |
818.7141 KRW |
31,653.1058 CORE |
820.0000 KRW |
816.0000 KRW |
835.0000 KRW |
831.0000 KRW |
| 2025-02-14 |
853.2685 KRW |
394,360.3115 CORE |
818.0000 KRW |
811.0000 KRW |
875.0000 KRW |
841.0000 KRW |
| 2025-02-13 |
809.6594 KRW |
31,139.3088 CORE |
811.0000 KRW |
801.0000 KRW |
818.0000 KRW |
809.0000 KRW |
| 2025-02-12 |
818.0932 KRW |
45,427.8809 CORE |
799.0000 KRW |
798.0000 KRW |
841.0000 KRW |
838.0000 KRW |
| 2025-02-11 |
829.6274 KRW |
22,182.0271 CORE |
829.0000 KRW |
815.0000 KRW |
834.0000 KRW |
820.0000 KRW |
| 2025-02-10 |
805.6829 KRW |
8,381.3640 CORE |
805.0000 KRW |
797.0000 KRW |
821.0000 KRW |
812.0000 KRW |
| 2025-02-09 |
797.7454 KRW |
62,892.5181 CORE |
816.0000 KRW |
772.0000 KRW |
819.0000 KRW |
798.0000 KRW |
| 2025-02-08 |
822.3548 KRW |
7,446.0036 CORE |
807.0000 KRW |
805.0000 KRW |
830.0000 KRW |
827.0000 KRW |
| 2025-02-07 |
809.9252 KRW |
53,456.5422 CORE |
834.0000 KRW |
778.0000 KRW |
834.0000 KRW |
785.0000 KRW |
| 2025-02-06 |
814.1570 KRW |
112,166.1857 CORE |
843.0000 KRW |
799.0000 KRW |
846.0000 KRW |
816.0000 KRW |
| 2025-02-05 |
857.2768 KRW |
51,464.0663 CORE |
881.0000 KRW |
836.0000 KRW |
888.0000 KRW |
837.0000 KRW |
| 2025-02-04 |
844.9471 KRW |
82,725.7565 CORE |
857.0000 KRW |
830.0000 KRW |
877.0000 KRW |
838.0000 KRW |
| 2025-02-03 |
835.0243 KRW |
259,741.1182 CORE |
791.0000 KRW |
787.0000 KRW |
889.0000 KRW |
869.0000 KRW |
| 2025-02-02 |
902.0076 KRW |
1,186,172.8177 CORE |
1,026.0000 KRW |
791.0000 KRW |
1,027.0000 KRW |
832.0000 KRW |
| 2025-02-01 |
1,086.3444 KRW |
91,205.1717 CORE |
1,095.0000 KRW |
1,060.0000 KRW |
1,107.0000 KRW |
1,068.0000 KRW |
| 2025-01-31 |
1,116.4573 KRW |
77,185.3379 CORE |
1,116.0000 KRW |
1,096.0000 KRW |
1,136.0000 KRW |
1,109.0000 KRW |
| 2025-01-30 |
1,092.7791 KRW |
61,692.1110 CORE |
1,106.0000 KRW |
1,084.0000 KRW |
1,110.0000 KRW |
1,084.0000 KRW |
| 2025-01-29 |
1,111.4745 KRW |
717,094.5821 CORE |
1,054.0000 KRW |
1,042.0000 KRW |
1,279.0000 KRW |
1,085.0000 KRW |
| 2025-01-28 |
1,036.9426 KRW |
102,877.2556 CORE |
1,069.0000 KRW |
1,011.0000 KRW |
1,082.0000 KRW |
1,024.0000 KRW |
| 2025-01-27 |
1,072.1694 KRW |
143,719.4543 CORE |
1,098.0000 KRW |
1,027.0000 KRW |
1,099.0000 KRW |
1,089.0000 KRW |
| 2025-01-26 |
1,596.2432 KRW |
1,772,647.2242 CORE |
1,249.0000 KRW |
1,220.0000 KRW |
2,350.0000 KRW |
1,227.0000 KRW |
| 2025-01-25 |
1,247.6529 KRW |
37,999.4807 CORE |
1,246.0000 KRW |
1,238.0000 KRW |
1,263.0000 KRW |
1,243.0000 KRW |
| 2025-01-24 |
1,239.3315 KRW |
44,068.9787 CORE |
1,249.0000 KRW |
1,220.0000 KRW |
1,249.0000 KRW |
1,225.0000 KRW |