Identifier on Bithumb: KRW-CORE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
196.1195 KRW |
208,958.4839 CORE |
194.0000 KRW |
191.0000 KRW |
201.0000 KRW |
195.0000 KRW |
| 2026-01-13 |
189.8314 KRW |
66,587.5171 CORE |
184.0000 KRW |
184.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2026-01-12 |
180.3025 KRW |
18,411.6839 CORE |
180.0000 KRW |
180.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2026-01-11 |
181.3044 KRW |
20,630.0553 CORE |
183.0000 KRW |
180.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2026-01-10 |
184.0914 KRW |
3,074.1803 CORE |
185.0000 KRW |
184.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2026-01-09 |
184.4954 KRW |
32,360.5805 CORE |
183.0000 KRW |
182.0000 KRW |
189.0000 KRW |
185.0000 KRW |
| 2026-01-08 |
179.8075 KRW |
22,574.7630 CORE |
178.0000 KRW |
178.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2026-01-07 |
185.4611 KRW |
18,281.6365 CORE |
185.0000 KRW |
184.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2026-01-06 |
187.1720 KRW |
271,757.9371 CORE |
193.0000 KRW |
183.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2026-01-05 |
190.0282 KRW |
343,018.0284 CORE |
191.0000 KRW |
188.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2026-01-04 |
186.6619 KRW |
866,790.6080 CORE |
180.0000 KRW |
180.0000 KRW |
192.0000 KRW |
186.0000 KRW |
| 2026-01-03 |
173.3739 KRW |
48,175.6049 CORE |
173.0000 KRW |
172.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2026-01-02 |
168.2284 KRW |
91,839.0570 CORE |
167.0000 KRW |
167.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2026-01-01 |
164.9566 KRW |
53,544.9746 CORE |
164.0000 KRW |
163.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-12-31 |
156.7273 KRW |
184,594.5177 CORE |
160.0000 KRW |
154.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2025-12-30 |
159.1683 KRW |
49,932.7168 CORE |
159.0000 KRW |
157.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-12-29 |
160.1813 KRW |
145,354.5076 CORE |
161.0000 KRW |
157.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-12-28 |
164.9173 KRW |
59,507.4407 CORE |
170.0000 KRW |
163.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2025-12-27 |
169.0748 KRW |
7,730.2583 CORE |
170.0000 KRW |
168.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-12-26 |
167.7320 KRW |
62,537.9566 CORE |
166.0000 KRW |
165.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-12-25 |
172.6796 KRW |
58,419.5962 CORE |
172.0000 KRW |
172.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-12-24 |
177.0654 KRW |
304,655.0539 CORE |
172.0000 KRW |
170.0000 KRW |
179.0000 KRW |
174.0000 KRW |
| 2025-12-23 |
173.0358 KRW |
60,745.3351 CORE |
173.0000 KRW |
172.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2025-12-22 |
181.6618 KRW |
172,070.3125 CORE |
187.0000 KRW |
177.0000 KRW |
187.0000 KRW |
178.0000 KRW |
| 2025-12-21 |
181.9657 KRW |
273,357.3779 CORE |
186.0000 KRW |
181.0000 KRW |
187.0000 KRW |
183.0000 KRW |
| 2025-12-20 |
193.1465 KRW |
173,177.8105 CORE |
192.0000 KRW |
189.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-12-19 |
203.9116 KRW |
1,339,688.9123 CORE |
188.0000 KRW |
187.0000 KRW |
218.0000 KRW |
204.0000 KRW |
| 2025-12-18 |
189.1943 KRW |
383,919.9496 CORE |
199.0000 KRW |
183.0000 KRW |
201.0000 KRW |
186.0000 KRW |
| 2025-12-17 |
209.1129 KRW |
426,227.5685 CORE |
215.0000 KRW |
197.0000 KRW |
218.0000 KRW |
200.0000 KRW |
| 2025-12-16 |
228.3929 KRW |
1,059,143.5972 CORE |
212.0000 KRW |
211.0000 KRW |
246.0000 KRW |
230.0000 KRW |
| 2025-12-15 |
239.4887 KRW |
1,332,722.4386 CORE |
247.0000 KRW |
227.0000 KRW |
252.0000 KRW |
227.0000 KRW |
| 2025-12-14 |
253.9113 KRW |
6,877,140.0508 CORE |
244.0000 KRW |
234.0000 KRW |
268.0000 KRW |
242.0000 KRW |
| 2025-12-13 |
217.3184 KRW |
6,518,872.7449 CORE |
200.0000 KRW |
199.0000 KRW |
230.0000 KRW |
209.0000 KRW |
| 2025-12-12 |
180.0368 KRW |
1,088,720.8904 CORE |
186.0000 KRW |
169.0000 KRW |
187.0000 KRW |
180.0000 KRW |
| 2025-12-11 |
170.4251 KRW |
122,091.3595 CORE |
169.0000 KRW |
168.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-12-10 |
173.4151 KRW |
120,702.6872 CORE |
174.0000 KRW |
171.0000 KRW |
179.0000 KRW |
174.0000 KRW |
| 2025-12-09 |
186.5470 KRW |
242,523.2900 CORE |
184.0000 KRW |
183.0000 KRW |
191.0000 KRW |
184.0000 KRW |
| 2025-12-08 |
184.7370 KRW |
45,255.6530 CORE |
187.0000 KRW |
182.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-12-07 |
186.3065 KRW |
195,880.6080 CORE |
185.0000 KRW |
180.0000 KRW |
192.0000 KRW |
183.0000 KRW |
| 2025-12-06 |
190.4353 KRW |
39,350.9490 CORE |
190.0000 KRW |
189.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-12-05 |
192.7610 KRW |
445,712.6436 CORE |
197.0000 KRW |
186.0000 KRW |
200.0000 KRW |
190.0000 KRW |
| 2025-12-04 |
189.2864 KRW |
1,854,046.1094 CORE |
194.0000 KRW |
184.0000 KRW |
200.0000 KRW |
184.0000 KRW |
| 2025-12-03 |
168.7934 KRW |
467,574.4447 CORE |
164.0000 KRW |
163.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2025-12-02 |
164.1101 KRW |
4,052,521.2038 CORE |
152.0000 KRW |
152.0000 KRW |
180.0000 KRW |
156.0000 KRW |
| 2025-12-01 |
146.7256 KRW |
3,230,713.9629 CORE |
181.0000 KRW |
132.0000 KRW |
182.0000 KRW |
157.0000 KRW |
| 2025-11-30 |
201.3265 KRW |
51,288.6093 CORE |
203.0000 KRW |
200.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2025-11-29 |
205.0235 KRW |
102,570.3891 CORE |
210.0000 KRW |
200.0000 KRW |
212.0000 KRW |
203.0000 KRW |
| 2025-11-28 |
210.8318 KRW |
27,574.3912 CORE |
214.0000 KRW |
208.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2025-11-27 |
211.0363 KRW |
57,642.6018 CORE |
215.0000 KRW |
207.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2025-11-26 |
212.0124 KRW |
91,031.8995 CORE |
210.0000 KRW |
208.0000 KRW |
216.0000 KRW |
213.0000 KRW |