Identifier on Bithumb: KRW-CORE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
350.2821 KRW |
126,028.1832 CORE |
347.0000 KRW |
344.0000 KRW |
357.0000 KRW |
350.0000 KRW |
| 2025-10-25 |
342.3749 KRW |
409,330.6238 CORE |
333.0000 KRW |
327.0000 KRW |
358.0000 KRW |
344.0000 KRW |
| 2025-10-24 |
347.1200 KRW |
10,983.5359 CORE |
349.0000 KRW |
345.0000 KRW |
350.0000 KRW |
350.0000 KRW |
| 2025-10-23 |
352.2026 KRW |
6,481.6948 CORE |
354.0000 KRW |
350.0000 KRW |
356.0000 KRW |
351.0000 KRW |
| 2025-10-22 |
351.7464 KRW |
71,210.4646 CORE |
362.0000 KRW |
341.0000 KRW |
363.0000 KRW |
348.0000 KRW |
| 2025-10-21 |
382.5872 KRW |
17,128.3055 CORE |
383.0000 KRW |
380.0000 KRW |
387.0000 KRW |
382.0000 KRW |
| 2025-10-20 |
382.7157 KRW |
13,679.7808 CORE |
387.0000 KRW |
379.0000 KRW |
387.0000 KRW |
381.0000 KRW |
| 2025-10-19 |
382.0891 KRW |
63,825.8345 CORE |
388.0000 KRW |
379.0000 KRW |
391.0000 KRW |
381.0000 KRW |
| 2025-10-18 |
369.1770 KRW |
21,459.4680 CORE |
367.0000 KRW |
367.0000 KRW |
376.0000 KRW |
369.0000 KRW |
| 2025-10-17 |
366.5527 KRW |
24,206.4678 CORE |
360.0000 KRW |
359.0000 KRW |
377.0000 KRW |
369.0000 KRW |
| 2025-10-16 |
374.5001 KRW |
76,562.8641 CORE |
387.0000 KRW |
362.0000 KRW |
387.0000 KRW |
366.0000 KRW |
| 2025-10-15 |
390.3613 KRW |
80,841.8131 CORE |
391.0000 KRW |
382.0000 KRW |
395.0000 KRW |
386.0000 KRW |
| 2025-10-14 |
390.5590 KRW |
250,716.5681 CORE |
377.0000 KRW |
374.0000 KRW |
409.0000 KRW |
386.0000 KRW |
| 2025-10-13 |
392.8370 KRW |
191,014.7169 CORE |
391.0000 KRW |
386.0000 KRW |
404.0000 KRW |
399.0000 KRW |
| 2025-10-12 |
403.9496 KRW |
158,652.7819 CORE |
397.0000 KRW |
397.0000 KRW |
409.0000 KRW |
409.0000 KRW |
| 2025-10-11 |
408.0769 KRW |
75,846.5745 CORE |
405.0000 KRW |
392.0000 KRW |
416.0000 KRW |
394.0000 KRW |
| 2025-10-10 |
527.5978 KRW |
65,619.1172 CORE |
543.0000 KRW |
514.0000 KRW |
544.0000 KRW |
514.0000 KRW |
| 2025-10-09 |
546.4629 KRW |
15,707.9534 CORE |
547.0000 KRW |
543.0000 KRW |
551.0000 KRW |
547.0000 KRW |
| 2025-10-08 |
558.3621 KRW |
11,735.8652 CORE |
553.0000 KRW |
553.0000 KRW |
567.0000 KRW |
561.0000 KRW |
| 2025-10-07 |
547.6147 KRW |
24,355.0582 CORE |
548.0000 KRW |
544.0000 KRW |
553.0000 KRW |
552.0000 KRW |
| 2025-10-06 |
569.9783 KRW |
23,591.6288 CORE |
571.0000 KRW |
565.0000 KRW |
577.0000 KRW |
574.0000 KRW |
| 2025-10-05 |
589.7900 KRW |
409,478.2004 CORE |
563.0000 KRW |
559.0000 KRW |
618.0000 KRW |
568.0000 KRW |
| 2025-10-04 |
562.2705 KRW |
54,204.6460 CORE |
565.0000 KRW |
550.0000 KRW |
573.0000 KRW |
554.0000 KRW |
| 2025-10-03 |
568.0773 KRW |
7,318.1452 CORE |
565.0000 KRW |
563.0000 KRW |
573.0000 KRW |
565.0000 KRW |
| 2025-10-02 |
573.2187 KRW |
13,582.8138 CORE |
571.0000 KRW |
569.0000 KRW |
586.0000 KRW |
573.0000 KRW |
| 2025-10-01 |
555.8206 KRW |
13,089.8575 CORE |
555.0000 KRW |
554.0000 KRW |
563.0000 KRW |
558.0000 KRW |
| 2025-09-30 |
542.5819 KRW |
1,224.3356 CORE |
543.0000 KRW |
535.0000 KRW |
549.0000 KRW |
549.0000 KRW |
| 2025-09-29 |
550.3438 KRW |
17,019.8240 CORE |
562.0000 KRW |
547.0000 KRW |
563.0000 KRW |
558.0000 KRW |
| 2025-09-28 |
559.5189 KRW |
762.6962 CORE |
557.0000 KRW |
557.0000 KRW |
564.0000 KRW |
563.0000 KRW |
| 2025-09-27 |
554.1438 KRW |
8,644.7518 CORE |
557.0000 KRW |
553.0000 KRW |
560.0000 KRW |
553.0000 KRW |
| 2025-09-26 |
548.3558 KRW |
3,840.2301 CORE |
545.0000 KRW |
542.0000 KRW |
557.0000 KRW |
557.0000 KRW |
| 2025-09-25 |
540.2908 KRW |
68,355.9062 CORE |
556.0000 KRW |
530.0000 KRW |
558.0000 KRW |
532.0000 KRW |
| 2025-09-24 |
577.7020 KRW |
14,569.7551 CORE |
578.0000 KRW |
575.0000 KRW |
581.0000 KRW |
581.0000 KRW |
| 2025-09-23 |
569.6148 KRW |
59,335.0035 CORE |
576.0000 KRW |
563.0000 KRW |
580.0000 KRW |
572.0000 KRW |
| 2025-09-22 |
582.5799 KRW |
18,522.6811 CORE |
584.0000 KRW |
578.0000 KRW |
589.0000 KRW |
584.0000 KRW |
| 2025-09-21 |
634.8705 KRW |
19,406.1915 CORE |
638.0000 KRW |
626.0000 KRW |
638.0000 KRW |
626.0000 KRW |
| 2025-09-20 |
634.6510 KRW |
9,641.9660 CORE |
635.0000 KRW |
633.0000 KRW |
637.0000 KRW |
635.0000 KRW |
| 2025-09-19 |
626.2245 KRW |
1,577.9781 CORE |
626.0000 KRW |
622.0000 KRW |
631.0000 KRW |
627.0000 KRW |
| 2025-09-18 |
650.8235 KRW |
5,013.2131 CORE |
649.0000 KRW |
648.0000 KRW |
655.0000 KRW |
650.0000 KRW |
| 2025-09-17 |
629.2073 KRW |
2,229.2066 CORE |
620.0000 KRW |
620.0000 KRW |
637.0000 KRW |
630.0000 KRW |
| 2025-09-16 |
618.9005 KRW |
6,029.7592 CORE |
617.0000 KRW |
617.0000 KRW |
624.0000 KRW |
624.0000 KRW |
| 2025-09-15 |
607.5911 KRW |
21,360.7852 CORE |
611.0000 KRW |
604.0000 KRW |
613.0000 KRW |
613.0000 KRW |
| 2025-09-14 |
640.3681 KRW |
16,624.8413 CORE |
637.0000 KRW |
633.0000 KRW |
644.0000 KRW |
638.0000 KRW |
| 2025-09-13 |
657.4544 KRW |
31,178.8825 CORE |
659.0000 KRW |
648.0000 KRW |
662.0000 KRW |
662.0000 KRW |
| 2025-09-12 |
646.5125 KRW |
3,797.3371 CORE |
646.0000 KRW |
644.0000 KRW |
651.0000 KRW |
651.0000 KRW |
| 2025-09-11 |
634.8435 KRW |
8,664.9133 CORE |
641.0000 KRW |
633.0000 KRW |
641.0000 KRW |
636.0000 KRW |
| 2025-09-10 |
642.9744 KRW |
15,893.3653 CORE |
653.0000 KRW |
638.0000 KRW |
656.0000 KRW |
640.0000 KRW |
| 2025-09-09 |
639.8296 KRW |
91,935.0040 CORE |
626.0000 KRW |
600.0000 KRW |
653.0000 KRW |
643.0000 KRW |
| 2025-09-08 |
611.7407 KRW |
6,741.6622 CORE |
611.0000 KRW |
610.0000 KRW |
617.0000 KRW |
614.0000 KRW |
| 2025-09-07 |
600.0431 KRW |
31,614.9129 CORE |
592.0000 KRW |
591.0000 KRW |
603.0000 KRW |
602.0000 KRW |