Identifier on Bithumb: KRW-CORE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
1,136.6218 KRW |
32,452.4621 CORE |
1,140.0000 KRW |
1,120.0000 KRW |
1,146.0000 KRW |
1,143.0000 KRW |
| 2025-04-30 |
1,135.0689 KRW |
92,495.5901 CORE |
1,116.0000 KRW |
1,113.0000 KRW |
1,150.0000 KRW |
1,141.0000 KRW |
| 2025-04-29 |
1,146.8892 KRW |
62,334.0398 CORE |
1,151.0000 KRW |
1,133.0000 KRW |
1,165.0000 KRW |
1,162.0000 KRW |
| 2025-04-28 |
1,135.3413 KRW |
56,393.6317 CORE |
1,121.0000 KRW |
1,117.0000 KRW |
1,166.0000 KRW |
1,160.0000 KRW |
| 2025-04-27 |
1,028.7380 KRW |
9,096.6950 CORE |
1,025.0000 KRW |
1,022.0000 KRW |
1,043.0000 KRW |
1,043.0000 KRW |
| 2025-04-26 |
1,044.1691 KRW |
6,364.8260 CORE |
1,038.0000 KRW |
1,034.0000 KRW |
1,051.0000 KRW |
1,043.0000 KRW |
| 2025-04-25 |
1,040.9168 KRW |
57,478.4878 CORE |
1,026.0000 KRW |
1,021.0000 KRW |
1,071.0000 KRW |
1,045.0000 KRW |
| 2025-04-24 |
950.2305 KRW |
46,516.8317 CORE |
953.0000 KRW |
930.0000 KRW |
961.0000 KRW |
958.0000 KRW |
| 2025-04-23 |
939.2846 KRW |
36,818.8036 CORE |
946.0000 KRW |
925.0000 KRW |
949.0000 KRW |
931.0000 KRW |
| 2025-04-22 |
942.9545 KRW |
54,532.8222 CORE |
937.0000 KRW |
933.0000 KRW |
957.0000 KRW |
949.0000 KRW |
| 2025-04-21 |
981.0926 KRW |
106,524.6967 CORE |
971.0000 KRW |
951.0000 KRW |
1,005.0000 KRW |
962.0000 KRW |
| 2025-04-20 |
973.8507 KRW |
67,382.9999 CORE |
972.0000 KRW |
952.0000 KRW |
989.0000 KRW |
977.0000 KRW |
| 2025-04-19 |
993.9141 KRW |
312,643.1485 CORE |
988.0000 KRW |
900.0000 KRW |
1,026.0000 KRW |
978.0000 KRW |
| 2025-04-18 |
865.9836 KRW |
104,774.3062 CORE |
836.0000 KRW |
827.0000 KRW |
896.0000 KRW |
895.0000 KRW |
| 2025-04-17 |
860.9155 KRW |
37,097.2908 CORE |
862.0000 KRW |
852.0000 KRW |
883.0000 KRW |
852.0000 KRW |
| 2025-04-16 |
897.8894 KRW |
333,004.8632 CORE |
846.0000 KRW |
842.0000 KRW |
931.0000 KRW |
914.0000 KRW |
| 2025-04-15 |
724.0238 KRW |
14,876.4997 CORE |
727.0000 KRW |
706.0000 KRW |
740.0000 KRW |
740.0000 KRW |
| 2025-04-14 |
735.5675 KRW |
113,476.3592 CORE |
740.0000 KRW |
730.0000 KRW |
745.0000 KRW |
745.0000 KRW |
| 2025-04-13 |
759.4412 KRW |
51,974.4448 CORE |
751.0000 KRW |
744.0000 KRW |
773.0000 KRW |
756.0000 KRW |
| 2025-04-12 |
769.8823 KRW |
67,599.3988 CORE |
785.0000 KRW |
754.0000 KRW |
791.0000 KRW |
761.0000 KRW |
| 2025-04-11 |
782.0382 KRW |
59,173.7466 CORE |
794.0000 KRW |
773.0000 KRW |
799.0000 KRW |
776.0000 KRW |
| 2025-04-10 |
735.2607 KRW |
259,806.0154 CORE |
715.0000 KRW |
707.0000 KRW |
761.0000 KRW |
707.0000 KRW |
| 2025-04-09 |
739.7932 KRW |
105,447.2809 CORE |
715.0000 KRW |
715.0000 KRW |
759.0000 KRW |
744.0000 KRW |
| 2025-04-08 |
718.6313 KRW |
85,506.2007 CORE |
713.0000 KRW |
702.0000 KRW |
747.0000 KRW |
716.0000 KRW |
| 2025-04-07 |
622.5658 KRW |
83,309.7807 CORE |
631.0000 KRW |
611.0000 KRW |
635.0000 KRW |
633.0000 KRW |
| 2025-04-06 |
603.8786 KRW |
134,648.5074 CORE |
622.0000 KRW |
581.0000 KRW |
624.0000 KRW |
593.0000 KRW |
| 2025-04-05 |
642.5358 KRW |
11,194.1411 CORE |
644.0000 KRW |
633.0000 KRW |
648.0000 KRW |
639.0000 KRW |
| 2025-04-04 |
652.8797 KRW |
95,238.2650 CORE |
652.0000 KRW |
646.0000 KRW |
665.0000 KRW |
646.0000 KRW |
| 2025-04-03 |
654.6615 KRW |
127,763.6698 CORE |
670.0000 KRW |
634.0000 KRW |
675.0000 KRW |
664.0000 KRW |
| 2025-04-02 |
723.2262 KRW |
141,883.0787 CORE |
722.0000 KRW |
703.0000 KRW |
742.0000 KRW |
705.0000 KRW |
| 2025-04-01 |
737.1070 KRW |
331,681.6982 CORE |
725.0000 KRW |
720.0000 KRW |
753.0000 KRW |
745.0000 KRW |
| 2025-03-31 |
756.2972 KRW |
501,053.6933 CORE |
758.0000 KRW |
731.0000 KRW |
789.0000 KRW |
739.0000 KRW |
| 2025-03-30 |
728.0307 KRW |
1,819,113.6603 CORE |
705.0000 KRW |
691.0000 KRW |
762.0000 KRW |
725.0000 KRW |
| 2025-03-29 |
589.8458 KRW |
96,673.5291 CORE |
591.0000 KRW |
581.0000 KRW |
601.0000 KRW |
598.0000 KRW |
| 2025-03-28 |
602.4579 KRW |
9,026.1323 CORE |
607.0000 KRW |
595.0000 KRW |
610.0000 KRW |
595.0000 KRW |
| 2025-03-27 |
648.3046 KRW |
9,042.6057 CORE |
650.0000 KRW |
644.0000 KRW |
652.0000 KRW |
648.0000 KRW |
| 2025-03-26 |
655.9936 KRW |
22,805.1554 CORE |
657.0000 KRW |
652.0000 KRW |
666.0000 KRW |
654.0000 KRW |
| 2025-03-25 |
669.7495 KRW |
23,443.0513 CORE |
673.0000 KRW |
662.0000 KRW |
678.0000 KRW |
667.0000 KRW |
| 2025-03-24 |
682.5524 KRW |
16,314.7701 CORE |
696.0000 KRW |
680.0000 KRW |
696.0000 KRW |
685.0000 KRW |
| 2025-03-23 |
673.8188 KRW |
415,137.0424 CORE |
663.0000 KRW |
660.0000 KRW |
735.0000 KRW |
666.0000 KRW |
| 2025-03-22 |
673.3691 KRW |
293,705.5570 CORE |
663.0000 KRW |
660.0000 KRW |
701.0000 KRW |
676.0000 KRW |
| 2025-03-21 |
655.3353 KRW |
35,072.4792 CORE |
650.0000 KRW |
645.0000 KRW |
664.0000 KRW |
663.0000 KRW |
| 2025-03-20 |
683.5299 KRW |
44,175.6961 CORE |
684.0000 KRW |
673.0000 KRW |
694.0000 KRW |
680.0000 KRW |
| 2025-03-19 |
674.5768 KRW |
64,035.7408 CORE |
677.0000 KRW |
660.0000 KRW |
690.0000 KRW |
687.0000 KRW |
| 2025-03-18 |
662.8718 KRW |
387,130.0039 CORE |
657.0000 KRW |
626.0000 KRW |
685.0000 KRW |
648.0000 KRW |
| 2025-03-17 |
630.0932 KRW |
40,855.7285 CORE |
610.0000 KRW |
610.0000 KRW |
638.0000 KRW |
628.0000 KRW |
| 2025-03-16 |
591.1896 KRW |
39,393.1675 CORE |
594.0000 KRW |
583.0000 KRW |
599.0000 KRW |
585.0000 KRW |
| 2025-03-15 |
610.2713 KRW |
11,646.2787 CORE |
604.0000 KRW |
603.0000 KRW |
614.0000 KRW |
611.0000 KRW |
| 2025-03-14 |
594.0241 KRW |
13,887.7448 CORE |
584.0000 KRW |
584.0000 KRW |
602.0000 KRW |
602.0000 KRW |
| 2025-03-13 |
573.2589 KRW |
17,093.7955 CORE |
579.0000 KRW |
569.0000 KRW |
579.0000 KRW |
575.0000 KRW |