Identifier on Bithumb: KRW-CORE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
126.8612 KRW |
126,068.9422 CORE |
127.0000 KRW |
122.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2026-02-02 |
130.9175 KRW |
29,163.1768 CORE |
132.0000 KRW |
129.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2026-02-01 |
130.8336 KRW |
785,966.4382 CORE |
135.0000 KRW |
125.0000 KRW |
149.0000 KRW |
126.0000 KRW |
| 2026-01-31 |
125.3423 KRW |
245,839.4063 CORE |
131.0000 KRW |
115.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2026-01-30 |
142.8402 KRW |
115,465.0429 CORE |
142.0000 KRW |
139.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2026-01-29 |
141.7776 KRW |
193,855.7149 CORE |
143.0000 KRW |
140.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2026-01-28 |
154.6547 KRW |
41,115.0631 CORE |
156.0000 KRW |
153.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2026-01-27 |
158.2340 KRW |
56,007.7427 CORE |
157.0000 KRW |
156.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2026-01-26 |
159.6265 KRW |
47,323.7444 CORE |
160.0000 KRW |
158.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2026-01-25 |
158.2714 KRW |
120,615.2460 CORE |
164.0000 KRW |
153.0000 KRW |
166.0000 KRW |
153.0000 KRW |
| 2026-01-24 |
172.4989 KRW |
1,182,312.8865 CORE |
172.0000 KRW |
168.0000 KRW |
187.0000 KRW |
168.0000 KRW |
| 2026-01-23 |
170.4410 KRW |
62,676.7711 CORE |
170.0000 KRW |
168.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2026-01-22 |
170.1503 KRW |
22,226.7519 CORE |
169.0000 KRW |
169.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2026-01-21 |
169.8137 KRW |
44,849.6430 CORE |
175.0000 KRW |
168.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2026-01-20 |
171.7811 KRW |
135,764.6512 CORE |
171.0000 KRW |
166.0000 KRW |
204.0000 KRW |
167.0000 KRW |
| 2026-01-19 |
178.1165 KRW |
114,883.0663 CORE |
176.0000 KRW |
176.0000 KRW |
184.0000 KRW |
178.0000 KRW |
| 2026-01-18 |
196.7882 KRW |
27,934.7351 CORE |
195.0000 KRW |
194.0000 KRW |
201.0000 KRW |
201.0000 KRW |
| 2026-01-17 |
211.1953 KRW |
704,583.2272 CORE |
204.0000 KRW |
200.0000 KRW |
221.0000 KRW |
204.0000 KRW |
| 2026-01-16 |
183.3815 KRW |
67,984.9594 CORE |
184.0000 KRW |
179.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2026-01-15 |
185.8891 KRW |
96,201.0899 CORE |
192.0000 KRW |
184.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2026-01-14 |
196.1195 KRW |
208,958.4839 CORE |
194.0000 KRW |
191.0000 KRW |
201.0000 KRW |
195.0000 KRW |
| 2026-01-13 |
189.8314 KRW |
66,587.5171 CORE |
184.0000 KRW |
184.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2026-01-12 |
180.3025 KRW |
18,411.6839 CORE |
180.0000 KRW |
180.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2026-01-11 |
181.3044 KRW |
20,630.0553 CORE |
183.0000 KRW |
180.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2026-01-10 |
184.0914 KRW |
3,074.1803 CORE |
185.0000 KRW |
184.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2026-01-09 |
184.4954 KRW |
32,360.5805 CORE |
183.0000 KRW |
182.0000 KRW |
189.0000 KRW |
185.0000 KRW |
| 2026-01-08 |
179.8075 KRW |
22,574.7630 CORE |
178.0000 KRW |
178.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2026-01-07 |
185.4611 KRW |
18,281.6365 CORE |
185.0000 KRW |
184.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2026-01-06 |
187.1720 KRW |
271,757.9371 CORE |
193.0000 KRW |
183.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2026-01-05 |
190.0282 KRW |
343,018.0284 CORE |
191.0000 KRW |
188.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2026-01-04 |
186.6619 KRW |
866,790.6080 CORE |
180.0000 KRW |
180.0000 KRW |
192.0000 KRW |
186.0000 KRW |
| 2026-01-03 |
173.3739 KRW |
48,175.6049 CORE |
173.0000 KRW |
172.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2026-01-02 |
168.2284 KRW |
91,839.0570 CORE |
167.0000 KRW |
167.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2026-01-01 |
164.9566 KRW |
53,544.9746 CORE |
164.0000 KRW |
163.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-12-31 |
156.7273 KRW |
184,594.5177 CORE |
160.0000 KRW |
154.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2025-12-30 |
159.1683 KRW |
49,932.7168 CORE |
159.0000 KRW |
157.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-12-29 |
160.1813 KRW |
145,354.5076 CORE |
161.0000 KRW |
157.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-12-28 |
164.9173 KRW |
59,507.4407 CORE |
170.0000 KRW |
163.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2025-12-27 |
169.0748 KRW |
7,730.2583 CORE |
170.0000 KRW |
168.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-12-26 |
167.7320 KRW |
62,537.9566 CORE |
166.0000 KRW |
165.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-12-25 |
172.6796 KRW |
58,419.5962 CORE |
172.0000 KRW |
172.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-12-24 |
177.0654 KRW |
304,655.0539 CORE |
172.0000 KRW |
170.0000 KRW |
179.0000 KRW |
174.0000 KRW |
| 2025-12-23 |
173.0358 KRW |
60,745.3351 CORE |
173.0000 KRW |
172.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2025-12-22 |
181.6618 KRW |
172,070.3125 CORE |
187.0000 KRW |
177.0000 KRW |
187.0000 KRW |
178.0000 KRW |
| 2025-12-21 |
181.9657 KRW |
273,357.3779 CORE |
186.0000 KRW |
181.0000 KRW |
187.0000 KRW |
183.0000 KRW |
| 2025-12-20 |
193.1465 KRW |
173,177.8105 CORE |
192.0000 KRW |
189.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-12-19 |
203.9116 KRW |
1,339,688.9123 CORE |
188.0000 KRW |
187.0000 KRW |
218.0000 KRW |
204.0000 KRW |
| 2025-12-18 |
189.1943 KRW |
383,919.9496 CORE |
199.0000 KRW |
183.0000 KRW |
201.0000 KRW |
186.0000 KRW |
| 2025-12-17 |
209.1129 KRW |
426,227.5685 CORE |
215.0000 KRW |
197.0000 KRW |
218.0000 KRW |
200.0000 KRW |
| 2025-12-16 |
228.3929 KRW |
1,059,143.5972 CORE |
212.0000 KRW |
211.0000 KRW |
246.0000 KRW |
230.0000 KRW |