Identifier on Bithumb: KRW-CORE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
874.9458 KRW |
32,719.2975 CORE |
854.0000 KRW |
847.0000 KRW |
911.0000 KRW |
868.0000 KRW |
| 2025-06-06 |
861.1078 KRW |
122,453.1973 CORE |
859.0000 KRW |
828.0000 KRW |
933.0000 KRW |
841.0000 KRW |
| 2025-06-05 |
864.4317 KRW |
75,865.6445 CORE |
868.0000 KRW |
821.0000 KRW |
893.0000 KRW |
842.0000 KRW |
| 2025-06-04 |
930.4032 KRW |
55,307.6122 CORE |
967.0000 KRW |
861.0000 KRW |
991.0000 KRW |
910.0000 KRW |
| 2025-06-03 |
1,005.8975 KRW |
5,087.5921 CORE |
1,008.0000 KRW |
988.0000 KRW |
1,018.0000 KRW |
989.0000 KRW |
| 2025-06-02 |
992.7955 KRW |
1,663.5041 CORE |
994.0000 KRW |
983.0000 KRW |
996.0000 KRW |
996.0000 KRW |
| 2025-06-01 |
996.7077 KRW |
23,034.1204 CORE |
989.0000 KRW |
986.0000 KRW |
1,011.0000 KRW |
1,011.0000 KRW |
| 2025-05-31 |
999.6155 KRW |
2,480.2501 CORE |
1,009.0000 KRW |
996.0000 KRW |
1,009.0000 KRW |
996.0000 KRW |
| 2025-05-30 |
1,042.6247 KRW |
7,795.7124 CORE |
1,055.0000 KRW |
1,030.0000 KRW |
1,066.0000 KRW |
1,051.0000 KRW |
| 2025-05-29 |
1,092.9449 KRW |
8,105.7253 CORE |
1,106.0000 KRW |
1,075.0000 KRW |
1,114.0000 KRW |
1,099.0000 KRW |
| 2025-05-28 |
1,136.4224 KRW |
7,639.0624 CORE |
1,136.0000 KRW |
1,130.0000 KRW |
1,141.0000 KRW |
1,137.0000 KRW |
| 2025-05-27 |
1,151.6968 KRW |
26,114.6158 CORE |
1,135.0000 KRW |
1,134.0000 KRW |
1,174.0000 KRW |
1,149.0000 KRW |
| 2025-05-26 |
1,131.9572 KRW |
3,293.4494 CORE |
1,122.0000 KRW |
1,122.0000 KRW |
1,138.0000 KRW |
1,132.0000 KRW |
| 2025-05-25 |
1,121.0254 KRW |
3,366.0291 CORE |
1,120.0000 KRW |
1,113.0000 KRW |
1,146.0000 KRW |
1,146.0000 KRW |
| 2025-05-24 |
1,142.1212 KRW |
8,525.2982 CORE |
1,144.0000 KRW |
1,140.0000 KRW |
1,157.0000 KRW |
1,157.0000 KRW |
| 2025-05-23 |
1,135.9503 KRW |
14,515.5834 CORE |
1,147.0000 KRW |
1,129.0000 KRW |
1,153.0000 KRW |
1,133.0000 KRW |
| 2025-05-22 |
1,193.4333 KRW |
8,520.1602 CORE |
1,183.0000 KRW |
1,177.0000 KRW |
1,204.0000 KRW |
1,201.0000 KRW |
| 2025-05-21 |
1,138.8652 KRW |
137,120.4653 CORE |
1,071.0000 KRW |
1,058.0000 KRW |
1,174.0000 KRW |
1,162.0000 KRW |
| 2025-05-20 |
1,075.0448 KRW |
5,356.9183 CORE |
1,084.0000 KRW |
1,064.0000 KRW |
1,086.0000 KRW |
1,077.0000 KRW |
| 2025-05-19 |
1,097.3267 KRW |
4,275.7122 CORE |
1,101.0000 KRW |
1,086.0000 KRW |
1,101.0000 KRW |
1,096.0000 KRW |
| 2025-05-18 |
1,128.2361 KRW |
9,861.0195 CORE |
1,146.0000 KRW |
1,100.0000 KRW |
1,152.0000 KRW |
1,121.0000 KRW |
| 2025-05-17 |
1,152.6900 KRW |
17,191.0057 CORE |
1,133.0000 KRW |
1,125.0000 KRW |
1,173.0000 KRW |
1,158.0000 KRW |
| 2025-05-16 |
1,099.4066 KRW |
5,527.8043 CORE |
1,117.0000 KRW |
1,076.0000 KRW |
1,119.0000 KRW |
1,088.0000 KRW |
| 2025-05-15 |
1,128.9863 KRW |
2,180.8210 CORE |
1,110.0000 KRW |
1,110.0000 KRW |
1,143.0000 KRW |
1,114.0000 KRW |
| 2025-05-14 |
1,151.8844 KRW |
7,826.9334 CORE |
1,164.0000 KRW |
1,144.0000 KRW |
1,166.0000 KRW |
1,165.0000 KRW |
| 2025-05-13 |
1,195.1796 KRW |
11,957.1273 CORE |
1,172.0000 KRW |
1,172.0000 KRW |
1,205.0000 KRW |
1,197.0000 KRW |
| 2025-05-12 |
1,187.2307 KRW |
37,157.7445 CORE |
1,193.0000 KRW |
1,154.0000 KRW |
1,225.0000 KRW |
1,209.0000 KRW |
| 2025-05-11 |
1,185.8894 KRW |
6,423.4375 CORE |
1,192.0000 KRW |
1,172.0000 KRW |
1,198.0000 KRW |
1,182.0000 KRW |
| 2025-05-10 |
1,200.8368 KRW |
41,932.4240 CORE |
1,155.0000 KRW |
1,154.0000 KRW |
1,228.0000 KRW |
1,210.0000 KRW |
| 2025-05-09 |
1,146.0545 KRW |
11,468.5791 CORE |
1,156.0000 KRW |
1,140.0000 KRW |
1,159.0000 KRW |
1,155.0000 KRW |
| 2025-05-08 |
1,052.7177 KRW |
24,158.3340 CORE |
1,034.0000 KRW |
1,034.0000 KRW |
1,068.0000 KRW |
1,049.0000 KRW |
| 2025-05-07 |
1,002.5239 KRW |
16,716.4817 CORE |
1,007.0000 KRW |
994.0000 KRW |
1,010.0000 KRW |
1,007.0000 KRW |
| 2025-05-06 |
1,016.8359 KRW |
54,318.8015 CORE |
996.0000 KRW |
996.0000 KRW |
1,034.0000 KRW |
1,022.0000 KRW |
| 2025-05-05 |
1,037.1213 KRW |
64,607.2272 CORE |
1,047.0000 KRW |
1,022.0000 KRW |
1,066.0000 KRW |
1,060.0000 KRW |
| 2025-05-04 |
956.9231 KRW |
23,932.3892 CORE |
969.0000 KRW |
940.0000 KRW |
973.0000 KRW |
973.0000 KRW |
| 2025-05-03 |
891.9840 KRW |
498,073.3122 CORE |
1,090.0000 KRW |
651.0000 KRW |
1,096.0000 KRW |
1,001.0000 KRW |
| 2025-05-02 |
1,120.0869 KRW |
30,975.1657 CORE |
1,122.0000 KRW |
1,112.0000 KRW |
1,128.0000 KRW |
1,112.0000 KRW |
| 2025-05-01 |
1,136.6218 KRW |
32,452.4621 CORE |
1,140.0000 KRW |
1,120.0000 KRW |
1,146.0000 KRW |
1,143.0000 KRW |
| 2025-04-30 |
1,135.0689 KRW |
92,495.5901 CORE |
1,116.0000 KRW |
1,113.0000 KRW |
1,150.0000 KRW |
1,141.0000 KRW |
| 2025-04-29 |
1,146.8892 KRW |
62,334.0398 CORE |
1,151.0000 KRW |
1,133.0000 KRW |
1,165.0000 KRW |
1,162.0000 KRW |
| 2025-04-28 |
1,135.3413 KRW |
56,393.6317 CORE |
1,121.0000 KRW |
1,117.0000 KRW |
1,166.0000 KRW |
1,160.0000 KRW |
| 2025-04-27 |
1,028.7380 KRW |
9,096.6950 CORE |
1,025.0000 KRW |
1,022.0000 KRW |
1,043.0000 KRW |
1,043.0000 KRW |
| 2025-04-26 |
1,044.1691 KRW |
6,364.8260 CORE |
1,038.0000 KRW |
1,034.0000 KRW |
1,051.0000 KRW |
1,043.0000 KRW |
| 2025-04-25 |
1,040.9168 KRW |
57,478.4878 CORE |
1,026.0000 KRW |
1,021.0000 KRW |
1,071.0000 KRW |
1,045.0000 KRW |
| 2025-04-24 |
950.2305 KRW |
46,516.8317 CORE |
953.0000 KRW |
930.0000 KRW |
961.0000 KRW |
958.0000 KRW |
| 2025-04-23 |
939.2846 KRW |
36,818.8036 CORE |
946.0000 KRW |
925.0000 KRW |
949.0000 KRW |
931.0000 KRW |
| 2025-04-22 |
942.9545 KRW |
54,532.8222 CORE |
937.0000 KRW |
933.0000 KRW |
957.0000 KRW |
949.0000 KRW |
| 2025-04-21 |
981.0926 KRW |
106,524.6967 CORE |
971.0000 KRW |
951.0000 KRW |
1,005.0000 KRW |
962.0000 KRW |
| 2025-04-20 |
973.8507 KRW |
67,382.9999 CORE |
972.0000 KRW |
952.0000 KRW |
989.0000 KRW |
977.0000 KRW |
| 2025-04-19 |
993.9141 KRW |
312,643.1485 CORE |
988.0000 KRW |
900.0000 KRW |
1,026.0000 KRW |
978.0000 KRW |