Identifier on Bithumb: KRW-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
106,633.3671 KRW |
637.0841 COMP |
105,600.0000 KRW |
103,900.0000 KRW |
108,400.0000 KRW |
106,500.0000 KRW |
| 2025-01-28 |
104,090.1019 KRW |
199.4656 COMP |
106,000.0000 KRW |
102,700.0000 KRW |
106,400.0000 KRW |
103,200.0000 KRW |
| 2025-01-27 |
105,573.0993 KRW |
451.4435 COMP |
104,700.0000 KRW |
103,900.0000 KRW |
108,700.0000 KRW |
106,500.0000 KRW |
| 2025-01-26 |
112,961.0369 KRW |
382.0813 COMP |
113,000.0000 KRW |
112,100.0000 KRW |
114,100.0000 KRW |
113,100.0000 KRW |
| 2025-01-25 |
112,279.5160 KRW |
94.4432 COMP |
111,600.0000 KRW |
111,200.0000 KRW |
113,900.0000 KRW |
112,300.0000 KRW |
| 2025-01-24 |
115,265.1380 KRW |
556.1456 COMP |
115,800.0000 KRW |
113,700.0000 KRW |
116,500.0000 KRW |
113,900.0000 KRW |