Identifier on Bithumb: KRW-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
61,170.9895 KRW |
292.5923 COMP |
60,450.0000 KRW |
60,450.0000 KRW |
61,500.0000 KRW |
61,250.0000 KRW |
| 2025-03-13 |
58,653.2626 KRW |
556.3998 COMP |
59,300.0000 KRW |
57,850.0000 KRW |
59,350.0000 KRW |
58,350.0000 KRW |
| 2025-03-12 |
61,679.0646 KRW |
156.4414 COMP |
60,500.0000 KRW |
60,400.0000 KRW |
62,750.0000 KRW |
62,150.0000 KRW |
| 2025-03-11 |
61,216.1578 KRW |
156.6264 COMP |
58,750.0000 KRW |
58,750.0000 KRW |
62,700.0000 KRW |
60,750.0000 KRW |
| 2025-03-10 |
63,248.2582 KRW |
113.9939 COMP |
63,600.0000 KRW |
62,000.0000 KRW |
64,650.0000 KRW |
63,150.0000 KRW |
| 2025-03-09 |
65,345.7621 KRW |
432.2683 COMP |
68,250.0000 KRW |
64,300.0000 KRW |
68,400.0000 KRW |
64,900.0000 KRW |
| 2025-03-08 |
73,920.3425 KRW |
118.4728 COMP |
73,800.0000 KRW |
72,650.0000 KRW |
74,850.0000 KRW |
72,700.0000 KRW |
| 2025-03-07 |
76,291.2950 KRW |
285.0206 COMP |
75,250.0000 KRW |
73,950.0000 KRW |
78,500.0000 KRW |
76,050.0000 KRW |
| 2025-03-06 |
73,510.6252 KRW |
236.6297 COMP |
75,200.0000 KRW |
71,900.0000 KRW |
75,750.0000 KRW |
73,250.0000 KRW |
| 2025-03-05 |
75,972.9157 KRW |
386.8797 COMP |
76,150.0000 KRW |
75,600.0000 KRW |
76,900.0000 KRW |
76,550.0000 KRW |
| 2025-03-04 |
73,149.7502 KRW |
443.1263 COMP |
71,750.0000 KRW |
70,200.0000 KRW |
74,800.0000 KRW |
74,400.0000 KRW |
| 2025-03-03 |
73,138.4477 KRW |
489.1703 COMP |
76,000.0000 KRW |
69,450.0000 KRW |
76,950.0000 KRW |
71,300.0000 KRW |
| 2025-03-02 |
76,004.9793 KRW |
10,964.8560 COMP |
73,100.0000 KRW |
72,700.0000 KRW |
82,150.0000 KRW |
81,300.0000 KRW |
| 2025-03-01 |
73,954.6690 KRW |
123.9321 COMP |
73,750.0000 KRW |
73,400.0000 KRW |
75,700.0000 KRW |
74,550.0000 KRW |
| 2025-02-28 |
74,726.4603 KRW |
374.4394 COMP |
73,950.0000 KRW |
73,950.0000 KRW |
75,600.0000 KRW |
74,700.0000 KRW |
| 2025-02-27 |
74,533.8745 KRW |
846.3676 COMP |
75,600.0000 KRW |
71,600.0000 KRW |
77,550.0000 KRW |
76,400.0000 KRW |
| 2025-02-26 |
73,586.6123 KRW |
476.3413 COMP |
75,600.0000 KRW |
71,600.0000 KRW |
76,100.0000 KRW |
74,150.0000 KRW |
| 2025-02-25 |
72,409.2390 KRW |
306.1132 COMP |
70,350.0000 KRW |
69,950.0000 KRW |
75,450.0000 KRW |
75,200.0000 KRW |
| 2025-02-24 |
76,355.2202 KRW |
1,381.7668 COMP |
76,450.0000 KRW |
72,250.0000 KRW |
77,500.0000 KRW |
72,850.0000 KRW |
| 2025-02-23 |
80,675.8102 KRW |
141.4677 COMP |
81,400.0000 KRW |
79,800.0000 KRW |
81,400.0000 KRW |
80,550.0000 KRW |
| 2025-02-22 |
83,180.4615 KRW |
383.5154 COMP |
81,150.0000 KRW |
80,650.0000 KRW |
84,400.0000 KRW |
83,300.0000 KRW |
| 2025-02-21 |
80,635.2985 KRW |
257.0745 COMP |
83,600.0000 KRW |
77,350.0000 KRW |
83,650.0000 KRW |
78,750.0000 KRW |
| 2025-02-20 |
81,484.2146 KRW |
309.1700 COMP |
80,200.0000 KRW |
79,350.0000 KRW |
82,600.0000 KRW |
82,050.0000 KRW |
| 2025-02-19 |
81,500.2414 KRW |
190.0476 COMP |
81,050.0000 KRW |
80,400.0000 KRW |
82,500.0000 KRW |
81,950.0000 KRW |
| 2025-02-18 |
78,896.1178 KRW |
327.0884 COMP |
80,300.0000 KRW |
77,950.0000 KRW |
80,300.0000 KRW |
79,450.0000 KRW |
| 2025-02-17 |
84,898.6985 KRW |
210.8067 COMP |
86,250.0000 KRW |
81,250.0000 KRW |
86,500.0000 KRW |
84,600.0000 KRW |
| 2025-02-16 |
84,613.9541 KRW |
37.1917 COMP |
85,400.0000 KRW |
84,000.0000 KRW |
86,100.0000 KRW |
84,000.0000 KRW |
| 2025-02-15 |
86,423.5026 KRW |
309.7750 COMP |
87,000.0000 KRW |
85,300.0000 KRW |
87,300.0000 KRW |
85,500.0000 KRW |
| 2025-02-14 |
87,391.0451 KRW |
285.6288 COMP |
87,250.0000 KRW |
86,050.0000 KRW |
88,600.0000 KRW |
87,900.0000 KRW |
| 2025-02-13 |
84,687.1257 KRW |
263.8090 COMP |
84,150.0000 KRW |
83,500.0000 KRW |
85,600.0000 KRW |
84,300.0000 KRW |
| 2025-02-12 |
86,401.7571 KRW |
1,264.0694 COMP |
83,750.0000 KRW |
83,450.0000 KRW |
90,000.0000 KRW |
90,000.0000 KRW |
| 2025-02-11 |
86,333.4544 KRW |
802.6808 COMP |
88,450.0000 KRW |
84,500.0000 KRW |
89,150.0000 KRW |
85,700.0000 KRW |
| 2025-02-10 |
81,168.0099 KRW |
644.0282 COMP |
79,550.0000 KRW |
79,050.0000 KRW |
82,800.0000 KRW |
82,200.0000 KRW |
| 2025-02-09 |
77,728.5929 KRW |
537.4647 COMP |
78,450.0000 KRW |
75,150.0000 KRW |
79,450.0000 KRW |
77,600.0000 KRW |
| 2025-02-08 |
78,244.2213 KRW |
202.6450 COMP |
78,450.0000 KRW |
77,050.0000 KRW |
79,300.0000 KRW |
78,550.0000 KRW |
| 2025-02-07 |
77,063.8546 KRW |
877.2987 COMP |
80,050.0000 KRW |
75,000.0000 KRW |
80,050.0000 KRW |
78,150.0000 KRW |
| 2025-02-06 |
75,689.9298 KRW |
468.4635 COMP |
76,600.0000 KRW |
74,450.0000 KRW |
76,600.0000 KRW |
76,350.0000 KRW |
| 2025-02-05 |
80,029.3804 KRW |
990.3993 COMP |
81,950.0000 KRW |
77,850.0000 KRW |
82,050.0000 KRW |
78,450.0000 KRW |
| 2025-02-04 |
83,067.2944 KRW |
2,332.3639 COMP |
84,650.0000 KRW |
80,400.0000 KRW |
85,700.0000 KRW |
81,800.0000 KRW |
| 2025-02-03 |
85,430.3614 KRW |
2,367.4372 COMP |
80,850.0000 KRW |
80,150.0000 KRW |
89,000.0000 KRW |
88,450.0000 KRW |
| 2025-02-02 |
89,654.0472 KRW |
1,996.9702 COMP |
97,600.0000 KRW |
84,100.0000 KRW |
97,600.0000 KRW |
87,500.0000 KRW |
| 2025-02-01 |
102,388.8906 KRW |
468.9544 COMP |
103,900.0000 KRW |
100,900.0000 KRW |
104,300.0000 KRW |
102,300.0000 KRW |
| 2025-01-31 |
109,416.7814 KRW |
874.4113 COMP |
108,800.0000 KRW |
107,000.0000 KRW |
110,400.0000 KRW |
107,400.0000 KRW |
| 2025-01-30 |
107,402.6326 KRW |
275.7077 COMP |
108,400.0000 KRW |
105,400.0000 KRW |
109,000.0000 KRW |
105,700.0000 KRW |
| 2025-01-29 |
106,633.3671 KRW |
637.0841 COMP |
105,600.0000 KRW |
103,900.0000 KRW |
108,400.0000 KRW |
106,500.0000 KRW |
| 2025-01-28 |
104,090.1019 KRW |
199.4656 COMP |
106,000.0000 KRW |
102,700.0000 KRW |
106,400.0000 KRW |
103,200.0000 KRW |
| 2025-01-27 |
105,573.0993 KRW |
451.4435 COMP |
104,700.0000 KRW |
103,900.0000 KRW |
108,700.0000 KRW |
106,500.0000 KRW |
| 2025-01-26 |
112,961.0369 KRW |
382.0813 COMP |
113,000.0000 KRW |
112,100.0000 KRW |
114,100.0000 KRW |
113,100.0000 KRW |
| 2025-01-25 |
112,279.5160 KRW |
94.4432 COMP |
111,600.0000 KRW |
111,200.0000 KRW |
113,900.0000 KRW |
112,300.0000 KRW |
| 2025-01-24 |
115,265.1380 KRW |
556.1456 COMP |
115,800.0000 KRW |
113,700.0000 KRW |
116,500.0000 KRW |
113,900.0000 KRW |