Identifier on Bithumb: KRW-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
61,919.4420 KRW |
1,065.6422 COMP |
62,600.0000 KRW |
61,300.0000 KRW |
62,600.0000 KRW |
61,350.0000 KRW |
| 2025-08-26 |
61,909.1689 KRW |
397.8942 COMP |
61,750.0000 KRW |
61,250.0000 KRW |
62,650.0000 KRW |
62,200.0000 KRW |
| 2025-08-25 |
60,797.8871 KRW |
1,687.7670 COMP |
62,450.0000 KRW |
59,650.0000 KRW |
62,750.0000 KRW |
59,750.0000 KRW |
| 2025-08-24 |
65,665.3784 KRW |
2,051.9848 COMP |
65,050.0000 KRW |
64,400.0000 KRW |
67,600.0000 KRW |
64,950.0000 KRW |
| 2025-08-23 |
67,227.1941 KRW |
668.1423 COMP |
67,400.0000 KRW |
67,000.0000 KRW |
67,800.0000 KRW |
67,300.0000 KRW |
| 2025-08-22 |
67,488.9087 KRW |
2,199.8682 COMP |
65,300.0000 KRW |
65,300.0000 KRW |
68,950.0000 KRW |
68,400.0000 KRW |
| 2025-08-21 |
63,204.4665 KRW |
292.0267 COMP |
63,500.0000 KRW |
62,950.0000 KRW |
63,750.0000 KRW |
63,750.0000 KRW |
| 2025-08-20 |
64,985.5859 KRW |
1,058.6516 COMP |
64,250.0000 KRW |
64,200.0000 KRW |
65,300.0000 KRW |
64,650.0000 KRW |
| 2025-08-19 |
63,125.3517 KRW |
412.9176 COMP |
63,400.0000 KRW |
62,500.0000 KRW |
64,150.0000 KRW |
63,150.0000 KRW |
| 2025-08-18 |
64,936.0391 KRW |
743.6920 COMP |
64,950.0000 KRW |
64,450.0000 KRW |
65,550.0000 KRW |
65,450.0000 KRW |
| 2025-08-17 |
67,544.1991 KRW |
699.5499 COMP |
67,700.0000 KRW |
66,900.0000 KRW |
68,350.0000 KRW |
67,250.0000 KRW |
| 2025-08-16 |
66,300.0000 KRW |
0.2134 COMP |
66,300.0000 KRW |
66,300.0000 KRW |
66,300.0000 KRW |
66,300.0000 KRW |
| 2025-08-15 |
65,590.1760 KRW |
1,869.0184 COMP |
65,800.0000 KRW |
64,500.0000 KRW |
67,250.0000 KRW |
66,850.0000 KRW |
| 2025-08-14 |
67,958.7157 KRW |
1,455.7912 COMP |
68,950.0000 KRW |
66,650.0000 KRW |
69,200.0000 KRW |
67,500.0000 KRW |
| 2025-08-13 |
73,473.4178 KRW |
639.5617 COMP |
72,950.0000 KRW |
72,650.0000 KRW |
74,300.0000 KRW |
72,900.0000 KRW |
| 2025-08-12 |
72,737.4190 KRW |
1,230.4279 COMP |
71,900.0000 KRW |
71,900.0000 KRW |
73,350.0000 KRW |
72,600.0000 KRW |
| 2025-08-11 |
71,551.7181 KRW |
865.7798 COMP |
71,950.0000 KRW |
69,950.0000 KRW |
73,600.0000 KRW |
70,650.0000 KRW |
| 2025-08-10 |
74,883.7180 KRW |
1,683.9697 COMP |
73,850.0000 KRW |
73,850.0000 KRW |
75,750.0000 KRW |
74,300.0000 KRW |
| 2025-08-09 |
76,375.2578 KRW |
4,465.3321 COMP |
76,150.0000 KRW |
74,550.0000 KRW |
78,250.0000 KRW |
76,200.0000 KRW |
| 2025-08-08 |
66,683.1552 KRW |
1,400.4679 COMP |
66,950.0000 KRW |
65,900.0000 KRW |
68,250.0000 KRW |
68,150.0000 KRW |
| 2025-08-07 |
65,838.7663 KRW |
1,367.1958 COMP |
65,600.0000 KRW |
64,700.0000 KRW |
66,300.0000 KRW |
66,100.0000 KRW |
| 2025-08-06 |
63,943.4346 KRW |
233.9262 COMP |
63,950.0000 KRW |
63,600.0000 KRW |
64,500.0000 KRW |
64,200.0000 KRW |
| 2025-08-05 |
63,860.0120 KRW |
956.8548 COMP |
64,050.0000 KRW |
63,050.0000 KRW |
64,400.0000 KRW |
64,250.0000 KRW |
| 2025-08-04 |
64,875.4002 KRW |
1,022.4126 COMP |
64,100.0000 KRW |
64,100.0000 KRW |
65,550.0000 KRW |
65,550.0000 KRW |
| 2025-08-03 |
62,824.6200 KRW |
76.7881 COMP |
62,600.0000 KRW |
62,600.0000 KRW |
63,200.0000 KRW |
63,000.0000 KRW |
| 2025-08-02 |
61,729.1910 KRW |
1,004.3548 COMP |
61,700.0000 KRW |
60,600.0000 KRW |
62,700.0000 KRW |
62,150.0000 KRW |
| 2025-08-01 |
61,124.6043 KRW |
1,671.4639 COMP |
61,550.0000 KRW |
60,250.0000 KRW |
62,300.0000 KRW |
61,550.0000 KRW |
| 2025-07-31 |
64,426.9153 KRW |
689.6363 COMP |
64,200.0000 KRW |
63,400.0000 KRW |
65,700.0000 KRW |
63,400.0000 KRW |
| 2025-07-30 |
64,100.1329 KRW |
908.1890 COMP |
64,500.0000 KRW |
62,350.0000 KRW |
65,300.0000 KRW |
64,200.0000 KRW |
| 2025-07-29 |
65,451.6203 KRW |
928.1813 COMP |
65,400.0000 KRW |
64,600.0000 KRW |
66,200.0000 KRW |
65,850.0000 KRW |
| 2025-07-28 |
67,405.7258 KRW |
2,890.5298 COMP |
68,250.0000 KRW |
66,400.0000 KRW |
68,650.0000 KRW |
66,600.0000 KRW |
| 2025-07-27 |
70,235.8875 KRW |
909.5431 COMP |
69,000.0000 KRW |
69,000.0000 KRW |
70,900.0000 KRW |
70,100.0000 KRW |
| 2025-07-26 |
66,827.0036 KRW |
813.3130 COMP |
66,900.0000 KRW |
66,450.0000 KRW |
67,500.0000 KRW |
67,500.0000 KRW |
| 2025-07-25 |
65,435.0660 KRW |
838.9949 COMP |
64,500.0000 KRW |
64,000.0000 KRW |
66,500.0000 KRW |
66,450.0000 KRW |
| 2025-07-24 |
66,682.3963 KRW |
2,065.9100 COMP |
67,650.0000 KRW |
65,250.0000 KRW |
67,800.0000 KRW |
66,050.0000 KRW |
| 2025-07-23 |
67,858.6500 KRW |
3,028.9335 COMP |
68,300.0000 KRW |
66,050.0000 KRW |
69,400.0000 KRW |
68,300.0000 KRW |
| 2025-07-22 |
70,224.9462 KRW |
1,119.3101 COMP |
70,150.0000 KRW |
69,300.0000 KRW |
71,700.0000 KRW |
71,400.0000 KRW |
| 2025-07-21 |
73,500.2635 KRW |
2,210.0620 COMP |
74,650.0000 KRW |
72,400.0000 KRW |
75,450.0000 KRW |
73,450.0000 KRW |
| 2025-07-20 |
74,276.6841 KRW |
1,648.6821 COMP |
73,850.0000 KRW |
72,700.0000 KRW |
75,300.0000 KRW |
73,250.0000 KRW |
| 2025-07-19 |
69,272.7433 KRW |
1,499.6788 COMP |
68,600.0000 KRW |
68,450.0000 KRW |
71,450.0000 KRW |
70,550.0000 KRW |
| 2025-07-18 |
70,543.5137 KRW |
2,046.9164 COMP |
71,250.0000 KRW |
69,100.0000 KRW |
71,750.0000 KRW |
70,050.0000 KRW |
| 2025-07-17 |
67,223.5907 KRW |
1,749.8906 COMP |
68,600.0000 KRW |
66,000.0000 KRW |
68,700.0000 KRW |
66,800.0000 KRW |
| 2025-07-16 |
68,865.0349 KRW |
2,587.9641 COMP |
68,750.0000 KRW |
67,550.0000 KRW |
69,700.0000 KRW |
69,350.0000 KRW |
| 2025-07-15 |
65,984.4347 KRW |
1,915.0877 COMP |
64,650.0000 KRW |
64,550.0000 KRW |
67,600.0000 KRW |
65,600.0000 KRW |
| 2025-07-14 |
67,310.4010 KRW |
1,397.6228 COMP |
68,150.0000 KRW |
66,150.0000 KRW |
68,400.0000 KRW |
66,800.0000 KRW |
| 2025-07-13 |
63,745.0384 KRW |
1,098.8091 COMP |
63,600.0000 KRW |
63,350.0000 KRW |
64,000.0000 KRW |
63,600.0000 KRW |
| 2025-07-12 |
61,644.7877 KRW |
397.9025 COMP |
62,300.0000 KRW |
61,400.0000 KRW |
63,050.0000 KRW |
62,250.0000 KRW |
| 2025-07-11 |
63,936.8581 KRW |
1,850.3530 COMP |
64,950.0000 KRW |
61,700.0000 KRW |
65,450.0000 KRW |
61,950.0000 KRW |
| 2025-07-10 |
63,461.6681 KRW |
4,704.0415 COMP |
61,300.0000 KRW |
61,300.0000 KRW |
65,700.0000 KRW |
64,850.0000 KRW |
| 2025-07-09 |
60,661.5103 KRW |
9,080.8270 COMP |
59,000.0000 KRW |
57,650.0000 KRW |
63,950.0000 KRW |
63,100.0000 KRW |