Identifier on Bithumb: KRW-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
26,367.6187 KRW |
3,043.4809 COMP |
26,410.0000 KRW |
26,060.0000 KRW |
26,830.0000 KRW |
26,350.0000 KRW |
| 2026-03-04 |
26,573.1270 KRW |
1,123.9610 COMP |
26,410.0000 KRW |
26,310.0000 KRW |
26,830.0000 KRW |
26,330.0000 KRW |
| 2026-03-03 |
25,336.7305 KRW |
1,425.9029 COMP |
25,370.0000 KRW |
25,010.0000 KRW |
25,840.0000 KRW |
25,330.0000 KRW |
| 2026-03-02 |
26,311.9817 KRW |
3,998.7468 COMP |
26,400.0000 KRW |
25,560.0000 KRW |
26,860.0000 KRW |
25,570.0000 KRW |
| 2026-03-01 |
26,048.1348 KRW |
597.5128 COMP |
26,130.0000 KRW |
25,600.0000 KRW |
26,230.0000 KRW |
25,600.0000 KRW |
| 2026-02-28 |
26,244.0781 KRW |
328.0831 COMP |
25,800.0000 KRW |
25,490.0000 KRW |
26,620.0000 KRW |
26,540.0000 KRW |
| 2026-02-27 |
27,162.9465 KRW |
300.1353 COMP |
27,300.0000 KRW |
26,910.0000 KRW |
27,370.0000 KRW |
27,060.0000 KRW |
| 2026-02-26 |
26,882.1366 KRW |
1,267.9426 COMP |
26,470.0000 KRW |
26,390.0000 KRW |
27,400.0000 KRW |
27,240.0000 KRW |
| 2026-02-25 |
27,191.3594 KRW |
421.2581 COMP |
26,850.0000 KRW |
26,770.0000 KRW |
27,400.0000 KRW |
27,400.0000 KRW |
| 2026-02-24 |
26,262.9951 KRW |
489.7679 COMP |
25,940.0000 KRW |
25,890.0000 KRW |
26,600.0000 KRW |
26,040.0000 KRW |
| 2026-02-23 |
25,558.5967 KRW |
471.3458 COMP |
25,830.0000 KRW |
25,170.0000 KRW |
25,830.0000 KRW |
25,520.0000 KRW |
| 2026-02-22 |
25,865.2262 KRW |
352.0380 COMP |
25,490.0000 KRW |
25,490.0000 KRW |
26,000.0000 KRW |
25,770.0000 KRW |
| 2026-02-21 |
26,696.7013 KRW |
480.4214 COMP |
27,040.0000 KRW |
26,580.0000 KRW |
27,040.0000 KRW |
26,760.0000 KRW |
| 2026-02-20 |
26,830.2620 KRW |
1,355.8558 COMP |
26,760.0000 KRW |
26,630.0000 KRW |
27,120.0000 KRW |
26,690.0000 KRW |
| 2026-02-19 |
26,290.7609 KRW |
385.1812 COMP |
26,390.0000 KRW |
26,150.0000 KRW |
26,590.0000 KRW |
26,410.0000 KRW |
| 2026-02-18 |
26,694.7969 KRW |
1,704.6106 COMP |
27,080.0000 KRW |
26,290.0000 KRW |
27,230.0000 KRW |
26,290.0000 KRW |
| 2026-02-17 |
28,831.6507 KRW |
1,226.7417 COMP |
28,610.0000 KRW |
28,610.0000 KRW |
29,230.0000 KRW |
28,820.0000 KRW |
| 2026-02-16 |
29,277.3179 KRW |
2,342.0129 COMP |
29,470.0000 KRW |
28,800.0000 KRW |
29,550.0000 KRW |
29,270.0000 KRW |
| 2026-02-15 |
31,390.1263 KRW |
3,498.7098 COMP |
32,470.0000 KRW |
30,370.0000 KRW |
32,470.0000 KRW |
31,000.0000 KRW |
| 2026-02-14 |
30,444.8064 KRW |
10,504.2921 COMP |
29,560.0000 KRW |
29,520.0000 KRW |
31,970.0000 KRW |
30,140.0000 KRW |
| 2026-02-13 |
28,212.9650 KRW |
48,009.0693 COMP |
26,610.0000 KRW |
26,230.0000 KRW |
32,300.0000 KRW |
31,660.0000 KRW |
| 2026-02-12 |
22,809.1361 KRW |
1,065.8546 COMP |
23,280.0000 KRW |
22,400.0000 KRW |
23,300.0000 KRW |
23,200.0000 KRW |
| 2026-02-11 |
23,416.2654 KRW |
469.3336 COMP |
23,490.0000 KRW |
23,210.0000 KRW |
23,840.0000 KRW |
23,840.0000 KRW |
| 2026-02-10 |
24,441.5143 KRW |
95.2622 COMP |
24,380.0000 KRW |
24,210.0000 KRW |
24,570.0000 KRW |
24,340.0000 KRW |
| 2026-02-09 |
24,947.1312 KRW |
170.1530 COMP |
24,730.0000 KRW |
24,530.0000 KRW |
25,120.0000 KRW |
24,930.0000 KRW |
| 2026-02-08 |
25,265.1089 KRW |
172.4516 COMP |
25,500.0000 KRW |
25,040.0000 KRW |
25,610.0000 KRW |
25,420.0000 KRW |
| 2026-02-07 |
25,823.9868 KRW |
708.1868 COMP |
25,310.0000 KRW |
25,300.0000 KRW |
26,110.0000 KRW |
26,030.0000 KRW |
| 2026-02-06 |
25,567.6210 KRW |
842.7000 COMP |
25,150.0000 KRW |
25,000.0000 KRW |
26,490.0000 KRW |
25,490.0000 KRW |
| 2026-02-05 |
25,440.2745 KRW |
2,921.9126 COMP |
27,110.0000 KRW |
24,030.0000 KRW |
27,110.0000 KRW |
24,130.0000 KRW |
| 2026-02-04 |
28,770.4127 KRW |
689.9549 COMP |
28,910.0000 KRW |
28,300.0000 KRW |
29,260.0000 KRW |
28,810.0000 KRW |
| 2026-02-03 |
29,135.8086 KRW |
505.5378 COMP |
29,290.0000 KRW |
28,230.0000 KRW |
30,270.0000 KRW |
29,380.0000 KRW |
| 2026-02-02 |
29,836.5317 KRW |
789.6163 COMP |
29,680.0000 KRW |
29,630.0000 KRW |
30,210.0000 KRW |
29,630.0000 KRW |
| 2026-02-01 |
28,673.8102 KRW |
130.3845 COMP |
28,400.0000 KRW |
28,360.0000 KRW |
29,020.0000 KRW |
28,530.0000 KRW |
| 2026-01-31 |
28,749.8813 KRW |
3,223.9981 COMP |
30,810.0000 KRW |
27,000.0000 KRW |
30,880.0000 KRW |
29,510.0000 KRW |
| 2026-01-30 |
32,666.7891 KRW |
868.4467 COMP |
32,830.0000 KRW |
32,150.0000 KRW |
33,210.0000 KRW |
33,090.0000 KRW |
| 2026-01-29 |
32,643.3293 KRW |
3,484.0458 COMP |
33,370.0000 KRW |
31,690.0000 KRW |
33,460.0000 KRW |
33,410.0000 KRW |
| 2026-01-28 |
34,598.8204 KRW |
349.0479 COMP |
34,480.0000 KRW |
34,470.0000 KRW |
34,760.0000 KRW |
34,600.0000 KRW |
| 2026-01-27 |
34,522.0047 KRW |
241.9187 COMP |
34,260.0000 KRW |
34,210.0000 KRW |
34,860.0000 KRW |
34,790.0000 KRW |
| 2026-01-26 |
34,936.4299 KRW |
512.3926 COMP |
34,930.0000 KRW |
34,670.0000 KRW |
35,170.0000 KRW |
34,810.0000 KRW |
| 2026-01-25 |
35,377.5214 KRW |
3,523.1990 COMP |
36,320.0000 KRW |
34,140.0000 KRW |
36,730.0000 KRW |
34,520.0000 KRW |
| 2026-01-24 |
35,377.7525 KRW |
177.0324 COMP |
35,440.0000 KRW |
35,250.0000 KRW |
35,440.0000 KRW |
35,280.0000 KRW |
| 2026-01-23 |
35,609.0876 KRW |
330.5923 COMP |
35,490.0000 KRW |
35,000.0000 KRW |
36,160.0000 KRW |
35,090.0000 KRW |
| 2026-01-22 |
35,568.2110 KRW |
189.4246 COMP |
35,420.0000 KRW |
35,220.0000 KRW |
36,020.0000 KRW |
35,990.0000 KRW |
| 2026-01-21 |
36,171.5520 KRW |
714.2213 COMP |
36,580.0000 KRW |
35,340.0000 KRW |
36,580.0000 KRW |
36,380.0000 KRW |
| 2026-01-20 |
36,163.2552 KRW |
191.1251 COMP |
36,590.0000 KRW |
35,750.0000 KRW |
36,610.0000 KRW |
35,960.0000 KRW |
| 2026-01-19 |
37,631.5828 KRW |
276.6739 COMP |
37,360.0000 KRW |
37,270.0000 KRW |
38,000.0000 KRW |
37,870.0000 KRW |
| 2026-01-18 |
39,429.4675 KRW |
303.6485 COMP |
39,040.0000 KRW |
39,040.0000 KRW |
39,570.0000 KRW |
39,310.0000 KRW |
| 2026-01-17 |
39,920.1156 KRW |
189.7000 COMP |
40,310.0000 KRW |
39,790.0000 KRW |
40,430.0000 KRW |
39,790.0000 KRW |
| 2026-01-16 |
38,762.8706 KRW |
343.5121 COMP |
38,890.0000 KRW |
38,490.0000 KRW |
39,500.0000 KRW |
39,500.0000 KRW |
| 2026-01-15 |
38,967.6785 KRW |
593.2784 COMP |
39,500.0000 KRW |
38,710.0000 KRW |
39,580.0000 KRW |
38,950.0000 KRW |