Identifier on Bithumb: KRW-COMP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-15 |
66,048.1428 KRW |
6,093.3345 COMP |
68,150.0000 KRW |
63,750.0000 KRW |
68,400.0000 KRW |
64,700.0000 KRW |
2025-07-14 |
67,310.4010 KRW |
1,397.6228 COMP |
68,150.0000 KRW |
66,150.0000 KRW |
68,400.0000 KRW |
66,800.0000 KRW |
2025-07-13 |
63,745.0384 KRW |
1,098.8091 COMP |
63,600.0000 KRW |
63,350.0000 KRW |
64,000.0000 KRW |
63,600.0000 KRW |
2025-07-12 |
61,644.7877 KRW |
397.9025 COMP |
62,300.0000 KRW |
61,400.0000 KRW |
63,050.0000 KRW |
62,250.0000 KRW |
2025-07-11 |
63,936.8581 KRW |
1,850.3530 COMP |
64,950.0000 KRW |
61,700.0000 KRW |
65,450.0000 KRW |
61,950.0000 KRW |
2025-07-10 |
63,461.6681 KRW |
4,704.0415 COMP |
61,300.0000 KRW |
61,300.0000 KRW |
65,700.0000 KRW |
64,850.0000 KRW |
2025-07-09 |
60,661.5103 KRW |
9,080.8270 COMP |
59,000.0000 KRW |
57,650.0000 KRW |
63,950.0000 KRW |
63,100.0000 KRW |
2025-07-08 |
55,857.5520 KRW |
369.6999 COMP |
55,000.0000 KRW |
54,800.0000 KRW |
56,200.0000 KRW |
55,900.0000 KRW |
2025-07-07 |
55,483.8468 KRW |
652.3634 COMP |
55,600.0000 KRW |
55,150.0000 KRW |
55,650.0000 KRW |
55,400.0000 KRW |
2025-07-06 |
56,278.4371 KRW |
36.6911 COMP |
56,300.0000 KRW |
56,150.0000 KRW |
56,350.0000 KRW |
56,300.0000 KRW |
2025-07-05 |
56,163.1997 KRW |
569.6938 COMP |
56,050.0000 KRW |
55,600.0000 KRW |
56,900.0000 KRW |
56,350.0000 KRW |
2025-07-04 |
56,339.1893 KRW |
375.7427 COMP |
56,400.0000 KRW |
55,900.0000 KRW |
56,600.0000 KRW |
56,350.0000 KRW |
2025-07-03 |
58,874.7802 KRW |
790.1397 COMP |
59,550.0000 KRW |
58,400.0000 KRW |
59,550.0000 KRW |
58,500.0000 KRW |
2025-07-02 |
58,852.0014 KRW |
1,938.8319 COMP |
57,800.0000 KRW |
57,800.0000 KRW |
59,900.0000 KRW |
59,350.0000 KRW |
2025-07-01 |
57,719.9942 KRW |
810.7964 COMP |
57,950.0000 KRW |
56,750.0000 KRW |
58,500.0000 KRW |
57,150.0000 KRW |
2025-06-30 |
61,131.7713 KRW |
3,230.2670 COMP |
60,400.0000 KRW |
60,300.0000 KRW |
62,000.0000 KRW |
61,300.0000 KRW |
2025-06-29 |
63,006.9016 KRW |
790.4464 COMP |
62,000.0000 KRW |
61,700.0000 KRW |
63,550.0000 KRW |
63,550.0000 KRW |
2025-06-28 |
62,706.3314 KRW |
90.0110 COMP |
62,850.0000 KRW |
62,150.0000 KRW |
63,150.0000 KRW |
62,900.0000 KRW |
2025-06-27 |
63,379.9759 KRW |
448.0269 COMP |
63,300.0000 KRW |
62,500.0000 KRW |
64,000.0000 KRW |
63,150.0000 KRW |
2025-06-26 |
62,436.8710 KRW |
908.7706 COMP |
62,500.0000 KRW |
61,950.0000 KRW |
63,050.0000 KRW |
62,350.0000 KRW |
2025-06-25 |
63,327.6211 KRW |
311.8058 COMP |
64,150.0000 KRW |
62,650.0000 KRW |
64,200.0000 KRW |
62,900.0000 KRW |
2025-06-24 |
65,550.8418 KRW |
5,589.6621 COMP |
63,050.0000 KRW |
61,400.0000 KRW |
67,550.0000 KRW |
65,050.0000 KRW |
2025-06-23 |
63,569.8893 KRW |
1,015.9256 COMP |
63,050.0000 KRW |
61,400.0000 KRW |
64,850.0000 KRW |
64,550.0000 KRW |
2025-06-22 |
61,811.0302 KRW |
481.0502 COMP |
63,100.0000 KRW |
61,100.0000 KRW |
63,100.0000 KRW |
61,300.0000 KRW |
2025-06-21 |
65,215.8939 KRW |
1,516.2481 COMP |
66,200.0000 KRW |
63,850.0000 KRW |
66,200.0000 KRW |
64,700.0000 KRW |
2025-06-20 |
68,843.8428 KRW |
378.0611 COMP |
69,400.0000 KRW |
67,800.0000 KRW |
69,800.0000 KRW |
69,000.0000 KRW |
2025-06-19 |
70,700.9837 KRW |
319.1994 COMP |
69,800.0000 KRW |
69,250.0000 KRW |
71,500.0000 KRW |
71,350.0000 KRW |
2025-06-18 |
69,941.4347 KRW |
562.5289 COMP |
69,600.0000 KRW |
68,950.0000 KRW |
71,000.0000 KRW |
70,600.0000 KRW |
2025-06-17 |
70,376.3137 KRW |
3,173.4192 COMP |
72,200.0000 KRW |
69,000.0000 KRW |
72,350.0000 KRW |
69,450.0000 KRW |
2025-06-16 |
77,154.0261 KRW |
7,495.0702 COMP |
74,900.0000 KRW |
74,550.0000 KRW |
78,600.0000 KRW |
77,250.0000 KRW |
2025-06-15 |
72,616.5685 KRW |
403.8480 COMP |
74,000.0000 KRW |
71,800.0000 KRW |
74,000.0000 KRW |
71,800.0000 KRW |
2025-06-14 |
72,282.5207 KRW |
717.8392 COMP |
73,000.0000 KRW |
71,700.0000 KRW |
73,050.0000 KRW |
72,250.0000 KRW |
2025-06-13 |
73,438.5342 KRW |
3,610.3742 COMP |
73,650.0000 KRW |
71,800.0000 KRW |
75,000.0000 KRW |
73,100.0000 KRW |
2025-06-12 |
78,323.5134 KRW |
2,077.0580 COMP |
79,000.0000 KRW |
75,450.0000 KRW |
80,250.0000 KRW |
75,550.0000 KRW |
2025-06-11 |
81,069.0671 KRW |
8,139.1991 COMP |
80,450.0000 KRW |
80,300.0000 KRW |
82,150.0000 KRW |
81,650.0000 KRW |
2025-06-10 |
72,570.5243 KRW |
62,989.3183 COMP |
63,200.0000 KRW |
63,200.0000 KRW |
79,750.0000 KRW |
74,150.0000 KRW |
2025-06-09 |
63,748.1576 KRW |
2,703.8197 COMP |
63,200.0000 KRW |
63,200.0000 KRW |
65,050.0000 KRW |
65,000.0000 KRW |
2025-06-08 |
64,910.8294 KRW |
1,961.9254 COMP |
65,750.0000 KRW |
63,900.0000 KRW |
66,250.0000 KRW |
64,000.0000 KRW |
2025-06-07 |
63,107.7875 KRW |
4,247.5822 COMP |
64,150.0000 KRW |
62,700.0000 KRW |
64,150.0000 KRW |
63,300.0000 KRW |
2025-06-06 |
61,945.3788 KRW |
8,548.9928 COMP |
62,400.0000 KRW |
61,000.0000 KRW |
63,500.0000 KRW |
61,800.0000 KRW |
2025-06-05 |
60,867.0692 KRW |
2,569.8512 COMP |
60,600.0000 KRW |
58,600.0000 KRW |
61,750.0000 KRW |
59,300.0000 KRW |
2025-06-04 |
63,397.1359 KRW |
7,564.8696 COMP |
63,700.0000 KRW |
62,350.0000 KRW |
64,500.0000 KRW |
62,650.0000 KRW |
2025-06-03 |
63,206.2603 KRW |
26,099.5280 COMP |
58,750.0000 KRW |
58,250.0000 KRW |
66,500.0000 KRW |
61,600.0000 KRW |
2025-06-02 |
57,318.6349 KRW |
235.7286 COMP |
56,950.0000 KRW |
56,350.0000 KRW |
58,050.0000 KRW |
58,050.0000 KRW |
2025-06-01 |
57,276.6854 KRW |
15.4260 COMP |
57,400.0000 KRW |
56,750.0000 KRW |
57,650.0000 KRW |
57,650.0000 KRW |
2025-05-31 |
57,431.3354 KRW |
416.0027 COMP |
57,200.0000 KRW |
56,950.0000 KRW |
58,150.0000 KRW |
57,700.0000 KRW |
2025-05-30 |
57,203.2992 KRW |
463.9317 COMP |
57,450.0000 KRW |
56,250.0000 KRW |
58,100.0000 KRW |
58,100.0000 KRW |
2025-05-29 |
60,393.4618 KRW |
260.0152 COMP |
59,400.0000 KRW |
58,900.0000 KRW |
61,100.0000 KRW |
60,900.0000 KRW |
2025-05-28 |
58,559.4671 KRW |
320.8933 COMP |
59,000.0000 KRW |
58,050.0000 KRW |
59,150.0000 KRW |
58,700.0000 KRW |
2025-05-27 |
59,168.5877 KRW |
132.9007 COMP |
58,850.0000 KRW |
58,750.0000 KRW |
60,000.0000 KRW |
59,150.0000 KRW |