Crypto exchange Bithumb

Market Compound Coin (COMP) / KRW

Identifier on Bithumb: KRW-COMP
Price
Date Price Volume Open Low High Close
2025-07-15 66,048.1428 KRW 6,093.3345 COMP 68,150.0000 KRW 63,750.0000 KRW 68,400.0000 KRW 64,700.0000 KRW
2025-07-14 67,310.4010 KRW 1,397.6228 COMP 68,150.0000 KRW 66,150.0000 KRW 68,400.0000 KRW 66,800.0000 KRW
2025-07-13 63,745.0384 KRW 1,098.8091 COMP 63,600.0000 KRW 63,350.0000 KRW 64,000.0000 KRW 63,600.0000 KRW
2025-07-12 61,644.7877 KRW 397.9025 COMP 62,300.0000 KRW 61,400.0000 KRW 63,050.0000 KRW 62,250.0000 KRW
2025-07-11 63,936.8581 KRW 1,850.3530 COMP 64,950.0000 KRW 61,700.0000 KRW 65,450.0000 KRW 61,950.0000 KRW
2025-07-10 63,461.6681 KRW 4,704.0415 COMP 61,300.0000 KRW 61,300.0000 KRW 65,700.0000 KRW 64,850.0000 KRW
2025-07-09 60,661.5103 KRW 9,080.8270 COMP 59,000.0000 KRW 57,650.0000 KRW 63,950.0000 KRW 63,100.0000 KRW
2025-07-08 55,857.5520 KRW 369.6999 COMP 55,000.0000 KRW 54,800.0000 KRW 56,200.0000 KRW 55,900.0000 KRW
2025-07-07 55,483.8468 KRW 652.3634 COMP 55,600.0000 KRW 55,150.0000 KRW 55,650.0000 KRW 55,400.0000 KRW
2025-07-06 56,278.4371 KRW 36.6911 COMP 56,300.0000 KRW 56,150.0000 KRW 56,350.0000 KRW 56,300.0000 KRW
2025-07-05 56,163.1997 KRW 569.6938 COMP 56,050.0000 KRW 55,600.0000 KRW 56,900.0000 KRW 56,350.0000 KRW
2025-07-04 56,339.1893 KRW 375.7427 COMP 56,400.0000 KRW 55,900.0000 KRW 56,600.0000 KRW 56,350.0000 KRW
2025-07-03 58,874.7802 KRW 790.1397 COMP 59,550.0000 KRW 58,400.0000 KRW 59,550.0000 KRW 58,500.0000 KRW
2025-07-02 58,852.0014 KRW 1,938.8319 COMP 57,800.0000 KRW 57,800.0000 KRW 59,900.0000 KRW 59,350.0000 KRW
2025-07-01 57,719.9942 KRW 810.7964 COMP 57,950.0000 KRW 56,750.0000 KRW 58,500.0000 KRW 57,150.0000 KRW
2025-06-30 61,131.7713 KRW 3,230.2670 COMP 60,400.0000 KRW 60,300.0000 KRW 62,000.0000 KRW 61,300.0000 KRW
2025-06-29 63,006.9016 KRW 790.4464 COMP 62,000.0000 KRW 61,700.0000 KRW 63,550.0000 KRW 63,550.0000 KRW
2025-06-28 62,706.3314 KRW 90.0110 COMP 62,850.0000 KRW 62,150.0000 KRW 63,150.0000 KRW 62,900.0000 KRW
2025-06-27 63,379.9759 KRW 448.0269 COMP 63,300.0000 KRW 62,500.0000 KRW 64,000.0000 KRW 63,150.0000 KRW
2025-06-26 62,436.8710 KRW 908.7706 COMP 62,500.0000 KRW 61,950.0000 KRW 63,050.0000 KRW 62,350.0000 KRW
2025-06-25 63,327.6211 KRW 311.8058 COMP 64,150.0000 KRW 62,650.0000 KRW 64,200.0000 KRW 62,900.0000 KRW
2025-06-24 65,550.8418 KRW 5,589.6621 COMP 63,050.0000 KRW 61,400.0000 KRW 67,550.0000 KRW 65,050.0000 KRW
2025-06-23 63,569.8893 KRW 1,015.9256 COMP 63,050.0000 KRW 61,400.0000 KRW 64,850.0000 KRW 64,550.0000 KRW
2025-06-22 61,811.0302 KRW 481.0502 COMP 63,100.0000 KRW 61,100.0000 KRW 63,100.0000 KRW 61,300.0000 KRW
2025-06-21 65,215.8939 KRW 1,516.2481 COMP 66,200.0000 KRW 63,850.0000 KRW 66,200.0000 KRW 64,700.0000 KRW
2025-06-20 68,843.8428 KRW 378.0611 COMP 69,400.0000 KRW 67,800.0000 KRW 69,800.0000 KRW 69,000.0000 KRW
2025-06-19 70,700.9837 KRW 319.1994 COMP 69,800.0000 KRW 69,250.0000 KRW 71,500.0000 KRW 71,350.0000 KRW
2025-06-18 69,941.4347 KRW 562.5289 COMP 69,600.0000 KRW 68,950.0000 KRW 71,000.0000 KRW 70,600.0000 KRW
2025-06-17 70,376.3137 KRW 3,173.4192 COMP 72,200.0000 KRW 69,000.0000 KRW 72,350.0000 KRW 69,450.0000 KRW
2025-06-16 77,154.0261 KRW 7,495.0702 COMP 74,900.0000 KRW 74,550.0000 KRW 78,600.0000 KRW 77,250.0000 KRW
2025-06-15 72,616.5685 KRW 403.8480 COMP 74,000.0000 KRW 71,800.0000 KRW 74,000.0000 KRW 71,800.0000 KRW
2025-06-14 72,282.5207 KRW 717.8392 COMP 73,000.0000 KRW 71,700.0000 KRW 73,050.0000 KRW 72,250.0000 KRW
2025-06-13 73,438.5342 KRW 3,610.3742 COMP 73,650.0000 KRW 71,800.0000 KRW 75,000.0000 KRW 73,100.0000 KRW
2025-06-12 78,323.5134 KRW 2,077.0580 COMP 79,000.0000 KRW 75,450.0000 KRW 80,250.0000 KRW 75,550.0000 KRW
2025-06-11 81,069.0671 KRW 8,139.1991 COMP 80,450.0000 KRW 80,300.0000 KRW 82,150.0000 KRW 81,650.0000 KRW
2025-06-10 72,570.5243 KRW 62,989.3183 COMP 63,200.0000 KRW 63,200.0000 KRW 79,750.0000 KRW 74,150.0000 KRW
2025-06-09 63,748.1576 KRW 2,703.8197 COMP 63,200.0000 KRW 63,200.0000 KRW 65,050.0000 KRW 65,000.0000 KRW
2025-06-08 64,910.8294 KRW 1,961.9254 COMP 65,750.0000 KRW 63,900.0000 KRW 66,250.0000 KRW 64,000.0000 KRW
2025-06-07 63,107.7875 KRW 4,247.5822 COMP 64,150.0000 KRW 62,700.0000 KRW 64,150.0000 KRW 63,300.0000 KRW
2025-06-06 61,945.3788 KRW 8,548.9928 COMP 62,400.0000 KRW 61,000.0000 KRW 63,500.0000 KRW 61,800.0000 KRW
2025-06-05 60,867.0692 KRW 2,569.8512 COMP 60,600.0000 KRW 58,600.0000 KRW 61,750.0000 KRW 59,300.0000 KRW
2025-06-04 63,397.1359 KRW 7,564.8696 COMP 63,700.0000 KRW 62,350.0000 KRW 64,500.0000 KRW 62,650.0000 KRW
2025-06-03 63,206.2603 KRW 26,099.5280 COMP 58,750.0000 KRW 58,250.0000 KRW 66,500.0000 KRW 61,600.0000 KRW
2025-06-02 57,318.6349 KRW 235.7286 COMP 56,950.0000 KRW 56,350.0000 KRW 58,050.0000 KRW 58,050.0000 KRW
2025-06-01 57,276.6854 KRW 15.4260 COMP 57,400.0000 KRW 56,750.0000 KRW 57,650.0000 KRW 57,650.0000 KRW
2025-05-31 57,431.3354 KRW 416.0027 COMP 57,200.0000 KRW 56,950.0000 KRW 58,150.0000 KRW 57,700.0000 KRW
2025-05-30 57,203.2992 KRW 463.9317 COMP 57,450.0000 KRW 56,250.0000 KRW 58,100.0000 KRW 58,100.0000 KRW
2025-05-29 60,393.4618 KRW 260.0152 COMP 59,400.0000 KRW 58,900.0000 KRW 61,100.0000 KRW 60,900.0000 KRW
2025-05-28 58,559.4671 KRW 320.8933 COMP 59,000.0000 KRW 58,050.0000 KRW 59,150.0000 KRW 58,700.0000 KRW
2025-05-27 59,168.5877 KRW 132.9007 COMP 58,850.0000 KRW 58,750.0000 KRW 60,000.0000 KRW 59,150.0000 KRW