Identifier on Bithumb: KRW-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
62,706.3314 KRW |
90.0110 COMP |
62,850.0000 KRW |
62,150.0000 KRW |
63,150.0000 KRW |
62,900.0000 KRW |
| 2025-06-27 |
63,379.9759 KRW |
448.0269 COMP |
63,300.0000 KRW |
62,500.0000 KRW |
64,000.0000 KRW |
63,150.0000 KRW |
| 2025-06-26 |
62,436.8710 KRW |
908.7706 COMP |
62,500.0000 KRW |
61,950.0000 KRW |
63,050.0000 KRW |
62,350.0000 KRW |
| 2025-06-25 |
63,327.6211 KRW |
311.8058 COMP |
64,150.0000 KRW |
62,650.0000 KRW |
64,200.0000 KRW |
62,900.0000 KRW |
| 2025-06-24 |
65,550.8418 KRW |
5,589.6621 COMP |
63,050.0000 KRW |
61,400.0000 KRW |
67,550.0000 KRW |
65,050.0000 KRW |
| 2025-06-23 |
63,569.8893 KRW |
1,015.9256 COMP |
63,050.0000 KRW |
61,400.0000 KRW |
64,850.0000 KRW |
64,550.0000 KRW |
| 2025-06-22 |
61,811.0302 KRW |
481.0502 COMP |
63,100.0000 KRW |
61,100.0000 KRW |
63,100.0000 KRW |
61,300.0000 KRW |
| 2025-06-21 |
65,215.8939 KRW |
1,516.2481 COMP |
66,200.0000 KRW |
63,850.0000 KRW |
66,200.0000 KRW |
64,700.0000 KRW |
| 2025-06-20 |
68,843.8428 KRW |
378.0611 COMP |
69,400.0000 KRW |
67,800.0000 KRW |
69,800.0000 KRW |
69,000.0000 KRW |
| 2025-06-19 |
70,700.9837 KRW |
319.1994 COMP |
69,800.0000 KRW |
69,250.0000 KRW |
71,500.0000 KRW |
71,350.0000 KRW |
| 2025-06-18 |
69,941.4347 KRW |
562.5289 COMP |
69,600.0000 KRW |
68,950.0000 KRW |
71,000.0000 KRW |
70,600.0000 KRW |
| 2025-06-17 |
70,376.3137 KRW |
3,173.4192 COMP |
72,200.0000 KRW |
69,000.0000 KRW |
72,350.0000 KRW |
69,450.0000 KRW |
| 2025-06-16 |
77,154.0261 KRW |
7,495.0702 COMP |
74,900.0000 KRW |
74,550.0000 KRW |
78,600.0000 KRW |
77,250.0000 KRW |
| 2025-06-15 |
72,616.5685 KRW |
403.8480 COMP |
74,000.0000 KRW |
71,800.0000 KRW |
74,000.0000 KRW |
71,800.0000 KRW |
| 2025-06-14 |
72,282.5207 KRW |
717.8392 COMP |
73,000.0000 KRW |
71,700.0000 KRW |
73,050.0000 KRW |
72,250.0000 KRW |
| 2025-06-13 |
73,438.5342 KRW |
3,610.3742 COMP |
73,650.0000 KRW |
71,800.0000 KRW |
75,000.0000 KRW |
73,100.0000 KRW |
| 2025-06-12 |
78,323.5134 KRW |
2,077.0580 COMP |
79,000.0000 KRW |
75,450.0000 KRW |
80,250.0000 KRW |
75,550.0000 KRW |
| 2025-06-11 |
81,069.0671 KRW |
8,139.1991 COMP |
80,450.0000 KRW |
80,300.0000 KRW |
82,150.0000 KRW |
81,650.0000 KRW |
| 2025-06-10 |
72,570.5243 KRW |
62,989.3183 COMP |
63,200.0000 KRW |
63,200.0000 KRW |
79,750.0000 KRW |
74,150.0000 KRW |
| 2025-06-09 |
63,748.1576 KRW |
2,703.8197 COMP |
63,200.0000 KRW |
63,200.0000 KRW |
65,050.0000 KRW |
65,000.0000 KRW |
| 2025-06-08 |
64,910.8294 KRW |
1,961.9254 COMP |
65,750.0000 KRW |
63,900.0000 KRW |
66,250.0000 KRW |
64,000.0000 KRW |
| 2025-06-07 |
63,107.7875 KRW |
4,247.5822 COMP |
64,150.0000 KRW |
62,700.0000 KRW |
64,150.0000 KRW |
63,300.0000 KRW |
| 2025-06-06 |
61,945.3788 KRW |
8,548.9928 COMP |
62,400.0000 KRW |
61,000.0000 KRW |
63,500.0000 KRW |
61,800.0000 KRW |
| 2025-06-05 |
60,867.0692 KRW |
2,569.8512 COMP |
60,600.0000 KRW |
58,600.0000 KRW |
61,750.0000 KRW |
59,300.0000 KRW |
| 2025-06-04 |
63,397.1359 KRW |
7,564.8696 COMP |
63,700.0000 KRW |
62,350.0000 KRW |
64,500.0000 KRW |
62,650.0000 KRW |
| 2025-06-03 |
63,206.2603 KRW |
26,099.5280 COMP |
58,750.0000 KRW |
58,250.0000 KRW |
66,500.0000 KRW |
61,600.0000 KRW |
| 2025-06-02 |
57,318.6349 KRW |
235.7286 COMP |
56,950.0000 KRW |
56,350.0000 KRW |
58,050.0000 KRW |
58,050.0000 KRW |
| 2025-06-01 |
57,276.6854 KRW |
15.4260 COMP |
57,400.0000 KRW |
56,750.0000 KRW |
57,650.0000 KRW |
57,650.0000 KRW |
| 2025-05-31 |
57,431.3354 KRW |
416.0027 COMP |
57,200.0000 KRW |
56,950.0000 KRW |
58,150.0000 KRW |
57,700.0000 KRW |
| 2025-05-30 |
57,203.2992 KRW |
463.9317 COMP |
57,450.0000 KRW |
56,250.0000 KRW |
58,100.0000 KRW |
58,100.0000 KRW |
| 2025-05-29 |
60,393.4618 KRW |
260.0152 COMP |
59,400.0000 KRW |
58,900.0000 KRW |
61,100.0000 KRW |
60,900.0000 KRW |
| 2025-05-28 |
58,559.4671 KRW |
320.8933 COMP |
59,000.0000 KRW |
58,050.0000 KRW |
59,150.0000 KRW |
58,700.0000 KRW |
| 2025-05-27 |
59,168.5877 KRW |
132.9007 COMP |
58,850.0000 KRW |
58,750.0000 KRW |
60,000.0000 KRW |
59,150.0000 KRW |
| 2025-05-26 |
58,114.7682 KRW |
531.6521 COMP |
58,400.0000 KRW |
58,000.0000 KRW |
58,850.0000 KRW |
58,350.0000 KRW |
| 2025-05-25 |
57,514.8337 KRW |
243.6711 COMP |
58,050.0000 KRW |
57,000.0000 KRW |
58,050.0000 KRW |
57,900.0000 KRW |
| 2025-05-24 |
59,294.6370 KRW |
75.5982 COMP |
59,550.0000 KRW |
58,750.0000 KRW |
59,750.0000 KRW |
58,950.0000 KRW |
| 2025-05-23 |
60,454.1861 KRW |
3,084.9769 COMP |
61,000.0000 KRW |
59,300.0000 KRW |
63,000.0000 KRW |
59,350.0000 KRW |
| 2025-05-22 |
62,363.3132 KRW |
769.0518 COMP |
62,400.0000 KRW |
62,100.0000 KRW |
62,850.0000 KRW |
62,500.0000 KRW |
| 2025-05-21 |
60,554.9970 KRW |
1,092.4048 COMP |
60,100.0000 KRW |
59,600.0000 KRW |
62,950.0000 KRW |
61,200.0000 KRW |
| 2025-05-20 |
60,292.6310 KRW |
464.3453 COMP |
60,200.0000 KRW |
59,350.0000 KRW |
61,050.0000 KRW |
60,150.0000 KRW |
| 2025-05-19 |
60,153.2380 KRW |
431.7706 COMP |
60,000.0000 KRW |
59,600.0000 KRW |
60,550.0000 KRW |
60,200.0000 KRW |
| 2025-05-18 |
62,696.8801 KRW |
411.9933 COMP |
64,650.0000 KRW |
60,800.0000 KRW |
64,900.0000 KRW |
62,900.0000 KRW |
| 2025-05-17 |
61,456.5022 KRW |
340.2253 COMP |
62,100.0000 KRW |
60,800.0000 KRW |
62,100.0000 KRW |
61,250.0000 KRW |
| 2025-05-16 |
66,131.1291 KRW |
657.6973 COMP |
65,750.0000 KRW |
64,200.0000 KRW |
66,800.0000 KRW |
64,500.0000 KRW |
| 2025-05-15 |
63,257.5712 KRW |
291.4925 COMP |
62,650.0000 KRW |
61,650.0000 KRW |
64,650.0000 KRW |
62,600.0000 KRW |
| 2025-05-14 |
65,072.7020 KRW |
185.4379 COMP |
64,950.0000 KRW |
64,600.0000 KRW |
65,600.0000 KRW |
64,900.0000 KRW |
| 2025-05-13 |
67,048.9673 KRW |
803.6001 COMP |
65,150.0000 KRW |
65,150.0000 KRW |
69,000.0000 KRW |
68,000.0000 KRW |
| 2025-05-12 |
65,190.9523 KRW |
965.7482 COMP |
65,750.0000 KRW |
63,500.0000 KRW |
66,650.0000 KRW |
66,400.0000 KRW |
| 2025-05-11 |
66,519.3926 KRW |
1,621.1867 COMP |
66,300.0000 KRW |
65,100.0000 KRW |
67,300.0000 KRW |
66,700.0000 KRW |
| 2025-05-10 |
66,427.0695 KRW |
3,046.3409 COMP |
64,500.0000 KRW |
64,250.0000 KRW |
68,350.0000 KRW |
67,600.0000 KRW |