Identifier on Bithumb: KRW-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
40,151.8547 KRW |
2,153.6884 COMP |
40,130.0000 KRW |
39,840.0000 KRW |
40,890.0000 KRW |
40,220.0000 KRW |
| 2026-01-13 |
39,491.1083 KRW |
2,463.9831 COMP |
39,000.0000 KRW |
38,910.0000 KRW |
39,920.0000 KRW |
39,820.0000 KRW |
| 2026-01-12 |
38,657.4319 KRW |
596.6801 COMP |
38,270.0000 KRW |
38,250.0000 KRW |
38,740.0000 KRW |
38,580.0000 KRW |
| 2026-01-11 |
38,916.6075 KRW |
429.4428 COMP |
39,040.0000 KRW |
38,500.0000 KRW |
39,270.0000 KRW |
38,470.0000 KRW |
| 2026-01-10 |
39,166.3476 KRW |
413.1752 COMP |
39,350.0000 KRW |
38,970.0000 KRW |
39,350.0000 KRW |
39,250.0000 KRW |
| 2026-01-09 |
39,676.0315 KRW |
562.9151 COMP |
39,550.0000 KRW |
39,130.0000 KRW |
40,090.0000 KRW |
39,340.0000 KRW |
| 2026-01-08 |
39,184.6321 KRW |
489.3993 COMP |
38,880.0000 KRW |
38,880.0000 KRW |
39,360.0000 KRW |
39,090.0000 KRW |
| 2026-01-07 |
38,966.4182 KRW |
685.2789 COMP |
38,930.0000 KRW |
38,740.0000 KRW |
39,280.0000 KRW |
38,860.0000 KRW |
| 2026-01-06 |
39,000.2966 KRW |
884.3690 COMP |
39,760.0000 KRW |
38,570.0000 KRW |
39,980.0000 KRW |
39,510.0000 KRW |
| 2026-01-05 |
38,940.1577 KRW |
275.2989 COMP |
38,530.0000 KRW |
38,390.0000 KRW |
39,350.0000 KRW |
39,120.0000 KRW |
| 2026-01-04 |
38,516.1278 KRW |
416.7029 COMP |
38,500.0000 KRW |
38,230.0000 KRW |
38,670.0000 KRW |
38,340.0000 KRW |
| 2026-01-03 |
37,898.6663 KRW |
474.7937 COMP |
37,530.0000 KRW |
37,470.0000 KRW |
38,160.0000 KRW |
38,160.0000 KRW |
| 2026-01-02 |
37,492.9368 KRW |
862.7664 COMP |
37,000.0000 KRW |
36,820.0000 KRW |
37,720.0000 KRW |
37,410.0000 KRW |
| 2026-01-01 |
36,753.3665 KRW |
1,034.5437 COMP |
36,480.0000 KRW |
36,450.0000 KRW |
36,920.0000 KRW |
36,760.0000 KRW |
| 2025-12-31 |
36,845.6829 KRW |
985.0443 COMP |
37,180.0000 KRW |
36,200.0000 KRW |
37,360.0000 KRW |
36,360.0000 KRW |
| 2025-12-30 |
37,015.7230 KRW |
316.1500 COMP |
37,190.0000 KRW |
36,740.0000 KRW |
37,200.0000 KRW |
36,740.0000 KRW |
| 2025-12-29 |
37,662.3841 KRW |
178.0797 COMP |
37,450.0000 KRW |
37,230.0000 KRW |
37,850.0000 KRW |
37,230.0000 KRW |
| 2025-12-28 |
38,098.2685 KRW |
524.4698 COMP |
38,620.0000 KRW |
37,600.0000 KRW |
38,680.0000 KRW |
37,680.0000 KRW |
| 2025-12-27 |
39,042.0358 KRW |
707.3713 COMP |
39,040.0000 KRW |
38,730.0000 KRW |
39,300.0000 KRW |
38,970.0000 KRW |
| 2025-12-26 |
38,339.9087 KRW |
1,419.3007 COMP |
38,380.0000 KRW |
37,960.0000 KRW |
38,680.0000 KRW |
38,340.0000 KRW |
| 2025-12-25 |
38,001.7999 KRW |
503.5322 COMP |
38,000.0000 KRW |
37,780.0000 KRW |
38,350.0000 KRW |
38,300.0000 KRW |
| 2025-12-24 |
37,118.9227 KRW |
801.3136 COMP |
36,540.0000 KRW |
36,480.0000 KRW |
37,590.0000 KRW |
37,200.0000 KRW |
| 2025-12-23 |
37,107.2801 KRW |
1,593.5770 COMP |
36,540.0000 KRW |
36,520.0000 KRW |
37,500.0000 KRW |
37,390.0000 KRW |
| 2025-12-22 |
36,019.5685 KRW |
2,154.2655 COMP |
35,960.0000 KRW |
35,560.0000 KRW |
36,390.0000 KRW |
35,750.0000 KRW |
| 2025-12-21 |
35,398.8701 KRW |
1,273.0332 COMP |
35,200.0000 KRW |
35,060.0000 KRW |
35,800.0000 KRW |
35,500.0000 KRW |
| 2025-12-20 |
36,510.9893 KRW |
1,153.8841 COMP |
36,760.0000 KRW |
36,100.0000 KRW |
36,790.0000 KRW |
36,500.0000 KRW |
| 2025-12-19 |
37,152.8507 KRW |
1,929.4411 COMP |
36,820.0000 KRW |
36,730.0000 KRW |
37,690.0000 KRW |
37,520.0000 KRW |
| 2025-12-18 |
37,590.0888 KRW |
1,039.4119 COMP |
38,420.0000 KRW |
37,100.0000 KRW |
38,690.0000 KRW |
37,140.0000 KRW |
| 2025-12-17 |
39,611.0402 KRW |
2,931.5089 COMP |
40,610.0000 KRW |
38,400.0000 KRW |
40,890.0000 KRW |
38,750.0000 KRW |
| 2025-12-16 |
40,585.8605 KRW |
302.1804 COMP |
40,400.0000 KRW |
40,310.0000 KRW |
40,890.0000 KRW |
40,730.0000 KRW |
| 2025-12-15 |
41,528.5622 KRW |
743.9270 COMP |
41,500.0000 KRW |
41,100.0000 KRW |
42,110.0000 KRW |
41,500.0000 KRW |
| 2025-12-14 |
43,174.7117 KRW |
791.8946 COMP |
43,900.0000 KRW |
42,430.0000 KRW |
44,070.0000 KRW |
42,490.0000 KRW |
| 2025-12-13 |
44,782.1519 KRW |
2,003.4335 COMP |
44,470.0000 KRW |
44,180.0000 KRW |
45,670.0000 KRW |
45,670.0000 KRW |
| 2025-12-12 |
43,853.1986 KRW |
1,064.5846 COMP |
44,550.0000 KRW |
43,500.0000 KRW |
44,550.0000 KRW |
44,010.0000 KRW |
| 2025-12-11 |
45,044.3748 KRW |
705.4800 COMP |
45,100.0000 KRW |
44,580.0000 KRW |
45,490.0000 KRW |
44,650.0000 KRW |
| 2025-12-10 |
46,678.9848 KRW |
1,448.6095 COMP |
46,520.0000 KRW |
45,950.0000 KRW |
47,290.0000 KRW |
46,520.0000 KRW |
| 2025-12-09 |
47,250.5499 KRW |
2,195.0881 COMP |
46,770.0000 KRW |
46,580.0000 KRW |
48,000.0000 KRW |
46,710.0000 KRW |
| 2025-12-08 |
47,132.4017 KRW |
5,028.5374 COMP |
45,450.0000 KRW |
45,400.0000 KRW |
48,000.0000 KRW |
47,250.0000 KRW |
| 2025-12-07 |
45,477.5688 KRW |
1,175.9774 COMP |
45,300.0000 KRW |
44,940.0000 KRW |
46,320.0000 KRW |
45,410.0000 KRW |
| 2025-12-06 |
47,195.7745 KRW |
153.6364 COMP |
47,170.0000 KRW |
46,830.0000 KRW |
47,610.0000 KRW |
46,930.0000 KRW |
| 2025-12-05 |
47,286.7579 KRW |
1,169.5875 COMP |
47,410.0000 KRW |
46,380.0000 KRW |
48,030.0000 KRW |
47,050.0000 KRW |
| 2025-12-04 |
50,724.9824 KRW |
1,367.7845 COMP |
51,500.0000 KRW |
49,950.0000 KRW |
51,800.0000 KRW |
50,650.0000 KRW |
| 2025-12-03 |
52,029.7920 KRW |
2,094.7799 COMP |
51,550.0000 KRW |
51,400.0000 KRW |
52,900.0000 KRW |
52,650.0000 KRW |
| 2025-12-02 |
53,295.6790 KRW |
2,430.0440 COMP |
52,600.0000 KRW |
52,400.0000 KRW |
54,300.0000 KRW |
52,550.0000 KRW |
| 2025-12-01 |
52,941.9048 KRW |
18,239.6100 COMP |
53,750.0000 KRW |
51,250.0000 KRW |
55,000.0000 KRW |
51,300.0000 KRW |
| 2025-11-30 |
48,678.4131 KRW |
3,458.5934 COMP |
48,270.0000 KRW |
48,000.0000 KRW |
49,410.0000 KRW |
49,270.0000 KRW |
| 2025-11-29 |
47,546.4792 KRW |
3,849.0597 COMP |
48,150.0000 KRW |
46,680.0000 KRW |
48,270.0000 KRW |
47,960.0000 KRW |
| 2025-11-28 |
50,871.4667 KRW |
24,626.8168 COMP |
47,110.0000 KRW |
45,770.0000 KRW |
54,550.0000 KRW |
50,150.0000 KRW |
| 2025-11-27 |
45,419.0554 KRW |
928.8348 COMP |
45,310.0000 KRW |
45,090.0000 KRW |
45,890.0000 KRW |
45,890.0000 KRW |
| 2025-11-26 |
45,341.9933 KRW |
4,805.3539 COMP |
45,150.0000 KRW |
43,850.0000 KRW |
46,960.0000 KRW |
44,870.0000 KRW |