Identifier on Bithumb: KRW-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
51,278.4994 KRW |
462.3115 COMP |
50,650.0000 KRW |
50,300.0000 KRW |
52,050.0000 KRW |
51,400.0000 KRW |
| 2025-10-16 |
51,779.5514 KRW |
2,443.7224 COMP |
52,650.0000 KRW |
51,150.0000 KRW |
52,750.0000 KRW |
51,700.0000 KRW |
| 2025-10-15 |
53,673.1817 KRW |
877.6190 COMP |
54,550.0000 KRW |
52,800.0000 KRW |
54,850.0000 KRW |
53,500.0000 KRW |
| 2025-10-14 |
53,689.5086 KRW |
1,844.9185 COMP |
51,550.0000 KRW |
51,450.0000 KRW |
55,150.0000 KRW |
54,500.0000 KRW |
| 2025-10-13 |
52,843.1159 KRW |
1,886.9758 COMP |
52,050.0000 KRW |
52,050.0000 KRW |
54,200.0000 KRW |
53,800.0000 KRW |
| 2025-10-12 |
52,076.3287 KRW |
2,226.7624 COMP |
51,600.0000 KRW |
51,150.0000 KRW |
53,400.0000 KRW |
53,400.0000 KRW |
| 2025-10-11 |
49,853.6388 KRW |
2,876.7966 COMP |
50,550.0000 KRW |
47,700.0000 KRW |
51,150.0000 KRW |
48,700.0000 KRW |
| 2025-10-10 |
58,196.0310 KRW |
2,785.1663 COMP |
62,650.0000 KRW |
48,750.0000 KRW |
64,100.0000 KRW |
52,300.0000 KRW |
| 2025-10-09 |
61,063.2948 KRW |
200.5228 COMP |
60,800.0000 KRW |
60,500.0000 KRW |
61,350.0000 KRW |
61,350.0000 KRW |
| 2025-10-08 |
61,825.5761 KRW |
233.9009 COMP |
61,700.0000 KRW |
61,650.0000 KRW |
62,350.0000 KRW |
61,950.0000 KRW |
| 2025-10-07 |
60,941.8216 KRW |
125.6770 COMP |
60,950.0000 KRW |
60,350.0000 KRW |
61,750.0000 KRW |
61,300.0000 KRW |
| 2025-10-06 |
62,406.6422 KRW |
850.8583 COMP |
62,500.0000 KRW |
62,200.0000 KRW |
62,800.0000 KRW |
62,650.0000 KRW |
| 2025-10-05 |
61,643.0751 KRW |
651.4613 COMP |
61,900.0000 KRW |
61,200.0000 KRW |
61,950.0000 KRW |
61,500.0000 KRW |
| 2025-10-04 |
61,625.1327 KRW |
2,242.1798 COMP |
61,450.0000 KRW |
60,700.0000 KRW |
62,900.0000 KRW |
61,050.0000 KRW |
| 2025-10-03 |
62,111.3656 KRW |
665.7370 COMP |
61,450.0000 KRW |
61,300.0000 KRW |
62,900.0000 KRW |
62,300.0000 KRW |
| 2025-10-02 |
62,319.3354 KRW |
1,404.7447 COMP |
61,150.0000 KRW |
60,900.0000 KRW |
63,300.0000 KRW |
62,100.0000 KRW |
| 2025-10-01 |
60,463.7482 KRW |
613.8498 COMP |
60,250.0000 KRW |
59,900.0000 KRW |
61,000.0000 KRW |
60,900.0000 KRW |
| 2025-09-30 |
58,696.5617 KRW |
460.3541 COMP |
58,600.0000 KRW |
58,050.0000 KRW |
59,700.0000 KRW |
59,250.0000 KRW |
| 2025-09-29 |
59,938.1524 KRW |
561.0848 COMP |
60,300.0000 KRW |
59,400.0000 KRW |
60,400.0000 KRW |
60,200.0000 KRW |
| 2025-09-28 |
58,743.4580 KRW |
184.3796 COMP |
58,850.0000 KRW |
58,650.0000 KRW |
59,100.0000 KRW |
59,100.0000 KRW |
| 2025-09-27 |
58,668.7355 KRW |
119.3089 COMP |
58,900.0000 KRW |
58,500.0000 KRW |
59,000.0000 KRW |
58,750.0000 KRW |
| 2025-09-26 |
58,832.6944 KRW |
860.1770 COMP |
58,500.0000 KRW |
58,350.0000 KRW |
59,200.0000 KRW |
59,050.0000 KRW |
| 2025-09-25 |
58,160.0195 KRW |
2,103.4761 COMP |
59,800.0000 KRW |
56,800.0000 KRW |
60,050.0000 KRW |
57,700.0000 KRW |
| 2025-09-24 |
59,536.9021 KRW |
127.4987 COMP |
59,800.0000 KRW |
59,350.0000 KRW |
59,950.0000 KRW |
59,350.0000 KRW |
| 2025-09-23 |
58,795.5201 KRW |
219.1495 COMP |
59,150.0000 KRW |
58,350.0000 KRW |
59,600.0000 KRW |
59,100.0000 KRW |
| 2025-09-22 |
59,136.2791 KRW |
656.0589 COMP |
58,800.0000 KRW |
58,800.0000 KRW |
60,100.0000 KRW |
60,100.0000 KRW |
| 2025-09-21 |
62,281.4905 KRW |
335.9048 COMP |
62,000.0000 KRW |
61,800.0000 KRW |
62,850.0000 KRW |
62,550.0000 KRW |
| 2025-09-20 |
62,768.3063 KRW |
446.1422 COMP |
62,500.0000 KRW |
62,350.0000 KRW |
63,400.0000 KRW |
62,800.0000 KRW |
| 2025-09-19 |
61,976.0528 KRW |
680.4257 COMP |
61,950.0000 KRW |
61,650.0000 KRW |
62,500.0000 KRW |
62,000.0000 KRW |
| 2025-09-18 |
63,991.3414 KRW |
350.7871 COMP |
63,950.0000 KRW |
63,550.0000 KRW |
64,500.0000 KRW |
63,800.0000 KRW |
| 2025-09-17 |
61,778.4309 KRW |
1,513.3931 COMP |
61,200.0000 KRW |
60,950.0000 KRW |
63,050.0000 KRW |
62,700.0000 KRW |
| 2025-09-16 |
62,238.4564 KRW |
303.9315 COMP |
61,850.0000 KRW |
61,800.0000 KRW |
62,450.0000 KRW |
62,400.0000 KRW |
| 2025-09-15 |
61,261.4695 KRW |
272.2727 COMP |
60,800.0000 KRW |
60,450.0000 KRW |
61,500.0000 KRW |
61,250.0000 KRW |
| 2025-09-14 |
62,399.1341 KRW |
582.4694 COMP |
62,200.0000 KRW |
62,100.0000 KRW |
63,300.0000 KRW |
62,800.0000 KRW |
| 2025-09-13 |
64,876.4884 KRW |
873.5371 COMP |
65,750.0000 KRW |
64,000.0000 KRW |
65,900.0000 KRW |
65,450.0000 KRW |
| 2025-09-12 |
62,536.3824 KRW |
1,911.6492 COMP |
62,050.0000 KRW |
61,800.0000 KRW |
63,800.0000 KRW |
63,200.0000 KRW |
| 2025-09-11 |
61,902.5086 KRW |
458.1929 COMP |
61,450.0000 KRW |
61,250.0000 KRW |
62,400.0000 KRW |
62,400.0000 KRW |
| 2025-09-10 |
60,991.5475 KRW |
933.5114 COMP |
61,350.0000 KRW |
60,700.0000 KRW |
61,550.0000 KRW |
60,950.0000 KRW |
| 2025-09-09 |
60,295.2731 KRW |
415.4379 COMP |
60,650.0000 KRW |
60,000.0000 KRW |
60,650.0000 KRW |
60,450.0000 KRW |
| 2025-09-08 |
60,904.3627 KRW |
635.7293 COMP |
60,700.0000 KRW |
60,500.0000 KRW |
61,300.0000 KRW |
60,650.0000 KRW |
| 2025-09-07 |
59,519.7369 KRW |
481.1543 COMP |
59,800.0000 KRW |
59,200.0000 KRW |
59,800.0000 KRW |
59,300.0000 KRW |
| 2025-09-06 |
59,631.5914 KRW |
902.4780 COMP |
60,050.0000 KRW |
59,100.0000 KRW |
60,050.0000 KRW |
59,400.0000 KRW |
| 2025-09-05 |
60,427.6703 KRW |
687.9549 COMP |
60,550.0000 KRW |
60,050.0000 KRW |
60,850.0000 KRW |
60,800.0000 KRW |
| 2025-09-04 |
58,733.2139 KRW |
251.4994 COMP |
58,650.0000 KRW |
58,300.0000 KRW |
59,300.0000 KRW |
59,300.0000 KRW |
| 2025-09-03 |
60,345.0187 KRW |
69.2711 COMP |
60,400.0000 KRW |
60,150.0000 KRW |
60,400.0000 KRW |
60,250.0000 KRW |
| 2025-09-02 |
59,852.2311 KRW |
651.8901 COMP |
59,900.0000 KRW |
59,250.0000 KRW |
60,400.0000 KRW |
60,200.0000 KRW |
| 2025-09-01 |
58,782.9171 KRW |
1,417.2605 COMP |
59,400.0000 KRW |
57,700.0000 KRW |
59,550.0000 KRW |
58,650.0000 KRW |
| 2025-08-31 |
59,711.0019 KRW |
366.4441 COMP |
59,750.0000 KRW |
59,200.0000 KRW |
60,150.0000 KRW |
59,200.0000 KRW |
| 2025-08-30 |
59,893.1822 KRW |
309.1053 COMP |
59,850.0000 KRW |
59,500.0000 KRW |
60,200.0000 KRW |
59,650.0000 KRW |
| 2025-08-29 |
59,933.3290 KRW |
202.2318 COMP |
60,050.0000 KRW |
59,400.0000 KRW |
60,400.0000 KRW |
60,100.0000 KRW |