Crypto exchange Bithumb

Market Compound Coin (COMP) / KRW

Identifier on Bithumb: KRW-COMP
Price
Date Price Volume Open Low High Close
2025-05-03 57,345.1914 KRW 1,488.3746 COMP 58,100.0000 KRW 56,600.0000 KRW 58,300.0000 KRW 57,200.0000 KRW
2025-05-02 58,913.7496 KRW 1,888.8783 COMP 57,850.0000 KRW 57,600.0000 KRW 59,700.0000 KRW 59,350.0000 KRW
2025-05-01 58,379.6128 KRW 1,689.6464 COMP 58,600.0000 KRW 57,950.0000 KRW 58,950.0000 KRW 58,250.0000 KRW
2025-04-30 58,512.8268 KRW 359.6793 COMP 58,450.0000 KRW 57,950.0000 KRW 59,250.0000 KRW 58,800.0000 KRW
2025-04-29 60,112.2888 KRW 1,388.3097 COMP 60,700.0000 KRW 58,700.0000 KRW 60,750.0000 KRW 59,100.0000 KRW
2025-04-28 61,174.2797 KRW 610.6873 COMP 61,400.0000 KRW 59,850.0000 KRW 61,750.0000 KRW 61,400.0000 KRW
2025-04-27 61,831.5211 KRW 168.0354 COMP 61,700.0000 KRW 61,300.0000 KRW 62,450.0000 KRW 61,850.0000 KRW
2025-04-26 63,133.6139 KRW 93.6458 COMP 62,900.0000 KRW 62,850.0000 KRW 63,500.0000 KRW 63,500.0000 KRW
2025-04-25 63,448.2523 KRW 436.5100 COMP 63,750.0000 KRW 62,850.0000 KRW 64,150.0000 KRW 63,250.0000 KRW
2025-04-24 62,744.5547 KRW 392.3295 COMP 62,650.0000 KRW 62,050.0000 KRW 63,350.0000 KRW 62,900.0000 KRW
2025-04-23 61,573.6725 KRW 314.2526 COMP 61,750.0000 KRW 60,850.0000 KRW 62,300.0000 KRW 61,200.0000 KRW
2025-04-22 60,066.2712 KRW 640.9227 COMP 59,450.0000 KRW 59,050.0000 KRW 61,250.0000 KRW 60,750.0000 KRW
2025-04-21 57,966.2579 KRW 913.8960 COMP 58,950.0000 KRW 57,200.0000 KRW 59,050.0000 KRW 57,500.0000 KRW
2025-04-20 57,840.7426 KRW 91.7221 COMP 57,450.0000 KRW 57,200.0000 KRW 58,400.0000 KRW 57,850.0000 KRW
2025-04-19 57,762.6240 KRW 186.0732 COMP 57,400.0000 KRW 57,400.0000 KRW 58,350.0000 KRW 58,350.0000 KRW
2025-04-18 57,609.4427 KRW 353.9050 COMP 57,850.0000 KRW 57,250.0000 KRW 58,150.0000 KRW 57,250.0000 KRW
2025-04-17 56,983.0329 KRW 911.6993 COMP 56,050.0000 KRW 56,050.0000 KRW 57,500.0000 KRW 56,700.0000 KRW
2025-04-16 57,164.1189 KRW 298.4855 COMP 58,000.0000 KRW 56,500.0000 KRW 58,450.0000 KRW 57,700.0000 KRW
2025-04-15 58,333.9426 KRW 882.0463 COMP 58,250.0000 KRW 57,700.0000 KRW 58,750.0000 KRW 58,250.0000 KRW
2025-04-14 59,005.0696 KRW 859.2124 COMP 60,200.0000 KRW 58,050.0000 KRW 60,200.0000 KRW 58,700.0000 KRW
2025-04-13 59,099.0432 KRW 1,399.4231 COMP 59,150.0000 KRW 58,450.0000 KRW 61,000.0000 KRW 58,900.0000 KRW
2025-04-12 60,550.8632 KRW 526.4915 COMP 60,350.0000 KRW 60,000.0000 KRW 61,000.0000 KRW 60,950.0000 KRW
2025-04-11 59,095.4892 KRW 529.3143 COMP 59,000.0000 KRW 58,850.0000 KRW 59,650.0000 KRW 58,950.0000 KRW
2025-04-10 58,508.7969 KRW 6,098.5272 COMP 56,000.0000 KRW 55,750.0000 KRW 60,000.0000 KRW 57,750.0000 KRW
2025-04-09 58,534.3282 KRW 3,262.1583 COMP 56,000.0000 KRW 55,750.0000 KRW 60,000.0000 KRW 59,250.0000 KRW
2025-04-08 55,912.6348 KRW 2,116.6088 COMP 57,350.0000 KRW 54,650.0000 KRW 57,550.0000 KRW 55,600.0000 KRW
2025-04-07 59,685.5476 KRW 1,129.6108 COMP 60,050.0000 KRW 58,800.0000 KRW 60,450.0000 KRW 59,700.0000 KRW
2025-04-06 60,612.5447 KRW 2,611.3746 COMP 64,550.0000 KRW 59,050.0000 KRW 64,550.0000 KRW 59,700.0000 KRW
2025-04-05 65,791.5770 KRW 1,586.3358 COMP 67,200.0000 KRW 65,000.0000 KRW 67,200.0000 KRW 65,750.0000 KRW
2025-04-04 66,235.4892 KRW 2,206.2255 COMP 65,300.0000 KRW 65,300.0000 KRW 67,350.0000 KRW 65,600.0000 KRW
2025-04-03 69,772.0240 KRW 7,602.0759 COMP 69,350.0000 KRW 68,050.0000 KRW 71,300.0000 KRW 69,250.0000 KRW
2025-04-02 66,014.4457 KRW 11,868.9421 COMP 63,750.0000 KRW 63,750.0000 KRW 68,500.0000 KRW 65,250.0000 KRW
2025-04-01 70,094.6284 KRW 14,967.1773 COMP 68,700.0000 KRW 68,250.0000 KRW 72,100.0000 KRW 68,300.0000 KRW
2025-03-31 58,677.9981 KRW 319.2298 COMP 59,050.0000 KRW 58,250.0000 KRW 59,400.0000 KRW 58,750.0000 KRW
2025-03-30 58,379.6150 KRW 391.8607 COMP 58,200.0000 KRW 57,750.0000 KRW 59,050.0000 KRW 58,000.0000 KRW
2025-03-29 57,953.4633 KRW 604.8623 COMP 59,850.0000 KRW 57,400.0000 KRW 59,850.0000 KRW 57,550.0000 KRW
2025-03-28 60,269.7641 KRW 348.6975 COMP 61,450.0000 KRW 59,350.0000 KRW 61,450.0000 KRW 61,250.0000 KRW
2025-03-27 66,018.8175 KRW 214.2403 COMP 66,450.0000 KRW 65,550.0000 KRW 66,450.0000 KRW 66,050.0000 KRW
2025-03-26 65,905.1162 KRW 249.3023 COMP 65,900.0000 KRW 65,000.0000 KRW 66,500.0000 KRW 65,650.0000 KRW
2025-03-25 65,562.0661 KRW 143.5717 COMP 65,650.0000 KRW 65,200.0000 KRW 65,950.0000 KRW 65,250.0000 KRW
2025-03-24 65,500.3790 KRW 311.9201 COMP 65,050.0000 KRW 65,050.0000 KRW 65,900.0000 KRW 65,900.0000 KRW
2025-03-23 63,697.4036 KRW 679.7449 COMP 62,800.0000 KRW 62,800.0000 KRW 64,800.0000 KRW 63,200.0000 KRW
2025-03-22 64,118.7708 KRW 60.9193 COMP 62,800.0000 KRW 62,800.0000 KRW 64,800.0000 KRW 64,700.0000 KRW
2025-03-21 62,027.0983 KRW 108.1390 COMP 62,100.0000 KRW 61,600.0000 KRW 62,850.0000 KRW 62,100.0000 KRW
2025-03-20 63,083.4899 KRW 200.4010 COMP 63,600.0000 KRW 62,450.0000 KRW 63,650.0000 KRW 63,100.0000 KRW
2025-03-19 64,011.5009 KRW 819.9584 COMP 64,250.0000 KRW 63,150.0000 KRW 64,800.0000 KRW 64,100.0000 KRW
2025-03-18 62,775.6602 KRW 363.0649 COMP 63,400.0000 KRW 62,100.0000 KRW 63,400.0000 KRW 63,350.0000 KRW
2025-03-17 63,390.7715 KRW 132.1975 COMP 62,950.0000 KRW 62,950.0000 KRW 64,000.0000 KRW 63,600.0000 KRW
2025-03-16 61,435.6560 KRW 247.1516 COMP 60,850.0000 KRW 60,550.0000 KRW 62,350.0000 KRW 61,450.0000 KRW
2025-03-15 63,017.7063 KRW 4,072.8805 COMP 62,450.0000 KRW 62,200.0000 KRW 65,000.0000 KRW 63,000.0000 KRW