Identifier on Bithumb: KRW-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
57,345.1914 KRW |
1,488.3746 COMP |
58,100.0000 KRW |
56,600.0000 KRW |
58,300.0000 KRW |
57,200.0000 KRW |
| 2025-05-02 |
58,913.7496 KRW |
1,888.8783 COMP |
57,850.0000 KRW |
57,600.0000 KRW |
59,700.0000 KRW |
59,350.0000 KRW |
| 2025-05-01 |
58,379.6128 KRW |
1,689.6464 COMP |
58,600.0000 KRW |
57,950.0000 KRW |
58,950.0000 KRW |
58,250.0000 KRW |
| 2025-04-30 |
58,512.8268 KRW |
359.6793 COMP |
58,450.0000 KRW |
57,950.0000 KRW |
59,250.0000 KRW |
58,800.0000 KRW |
| 2025-04-29 |
60,112.2888 KRW |
1,388.3097 COMP |
60,700.0000 KRW |
58,700.0000 KRW |
60,750.0000 KRW |
59,100.0000 KRW |
| 2025-04-28 |
61,174.2797 KRW |
610.6873 COMP |
61,400.0000 KRW |
59,850.0000 KRW |
61,750.0000 KRW |
61,400.0000 KRW |
| 2025-04-27 |
61,831.5211 KRW |
168.0354 COMP |
61,700.0000 KRW |
61,300.0000 KRW |
62,450.0000 KRW |
61,850.0000 KRW |
| 2025-04-26 |
63,133.6139 KRW |
93.6458 COMP |
62,900.0000 KRW |
62,850.0000 KRW |
63,500.0000 KRW |
63,500.0000 KRW |
| 2025-04-25 |
63,448.2523 KRW |
436.5100 COMP |
63,750.0000 KRW |
62,850.0000 KRW |
64,150.0000 KRW |
63,250.0000 KRW |
| 2025-04-24 |
62,744.5547 KRW |
392.3295 COMP |
62,650.0000 KRW |
62,050.0000 KRW |
63,350.0000 KRW |
62,900.0000 KRW |
| 2025-04-23 |
61,573.6725 KRW |
314.2526 COMP |
61,750.0000 KRW |
60,850.0000 KRW |
62,300.0000 KRW |
61,200.0000 KRW |
| 2025-04-22 |
60,066.2712 KRW |
640.9227 COMP |
59,450.0000 KRW |
59,050.0000 KRW |
61,250.0000 KRW |
60,750.0000 KRW |
| 2025-04-21 |
57,966.2579 KRW |
913.8960 COMP |
58,950.0000 KRW |
57,200.0000 KRW |
59,050.0000 KRW |
57,500.0000 KRW |
| 2025-04-20 |
57,840.7426 KRW |
91.7221 COMP |
57,450.0000 KRW |
57,200.0000 KRW |
58,400.0000 KRW |
57,850.0000 KRW |
| 2025-04-19 |
57,762.6240 KRW |
186.0732 COMP |
57,400.0000 KRW |
57,400.0000 KRW |
58,350.0000 KRW |
58,350.0000 KRW |
| 2025-04-18 |
57,609.4427 KRW |
353.9050 COMP |
57,850.0000 KRW |
57,250.0000 KRW |
58,150.0000 KRW |
57,250.0000 KRW |
| 2025-04-17 |
56,983.0329 KRW |
911.6993 COMP |
56,050.0000 KRW |
56,050.0000 KRW |
57,500.0000 KRW |
56,700.0000 KRW |
| 2025-04-16 |
57,164.1189 KRW |
298.4855 COMP |
58,000.0000 KRW |
56,500.0000 KRW |
58,450.0000 KRW |
57,700.0000 KRW |
| 2025-04-15 |
58,333.9426 KRW |
882.0463 COMP |
58,250.0000 KRW |
57,700.0000 KRW |
58,750.0000 KRW |
58,250.0000 KRW |
| 2025-04-14 |
59,005.0696 KRW |
859.2124 COMP |
60,200.0000 KRW |
58,050.0000 KRW |
60,200.0000 KRW |
58,700.0000 KRW |
| 2025-04-13 |
59,099.0432 KRW |
1,399.4231 COMP |
59,150.0000 KRW |
58,450.0000 KRW |
61,000.0000 KRW |
58,900.0000 KRW |
| 2025-04-12 |
60,550.8632 KRW |
526.4915 COMP |
60,350.0000 KRW |
60,000.0000 KRW |
61,000.0000 KRW |
60,950.0000 KRW |
| 2025-04-11 |
59,095.4892 KRW |
529.3143 COMP |
59,000.0000 KRW |
58,850.0000 KRW |
59,650.0000 KRW |
58,950.0000 KRW |
| 2025-04-10 |
58,508.7969 KRW |
6,098.5272 COMP |
56,000.0000 KRW |
55,750.0000 KRW |
60,000.0000 KRW |
57,750.0000 KRW |
| 2025-04-09 |
58,534.3282 KRW |
3,262.1583 COMP |
56,000.0000 KRW |
55,750.0000 KRW |
60,000.0000 KRW |
59,250.0000 KRW |
| 2025-04-08 |
55,912.6348 KRW |
2,116.6088 COMP |
57,350.0000 KRW |
54,650.0000 KRW |
57,550.0000 KRW |
55,600.0000 KRW |
| 2025-04-07 |
59,685.5476 KRW |
1,129.6108 COMP |
60,050.0000 KRW |
58,800.0000 KRW |
60,450.0000 KRW |
59,700.0000 KRW |
| 2025-04-06 |
60,612.5447 KRW |
2,611.3746 COMP |
64,550.0000 KRW |
59,050.0000 KRW |
64,550.0000 KRW |
59,700.0000 KRW |
| 2025-04-05 |
65,791.5770 KRW |
1,586.3358 COMP |
67,200.0000 KRW |
65,000.0000 KRW |
67,200.0000 KRW |
65,750.0000 KRW |
| 2025-04-04 |
66,235.4892 KRW |
2,206.2255 COMP |
65,300.0000 KRW |
65,300.0000 KRW |
67,350.0000 KRW |
65,600.0000 KRW |
| 2025-04-03 |
69,772.0240 KRW |
7,602.0759 COMP |
69,350.0000 KRW |
68,050.0000 KRW |
71,300.0000 KRW |
69,250.0000 KRW |
| 2025-04-02 |
66,014.4457 KRW |
11,868.9421 COMP |
63,750.0000 KRW |
63,750.0000 KRW |
68,500.0000 KRW |
65,250.0000 KRW |
| 2025-04-01 |
70,094.6284 KRW |
14,967.1773 COMP |
68,700.0000 KRW |
68,250.0000 KRW |
72,100.0000 KRW |
68,300.0000 KRW |
| 2025-03-31 |
58,677.9981 KRW |
319.2298 COMP |
59,050.0000 KRW |
58,250.0000 KRW |
59,400.0000 KRW |
58,750.0000 KRW |
| 2025-03-30 |
58,379.6150 KRW |
391.8607 COMP |
58,200.0000 KRW |
57,750.0000 KRW |
59,050.0000 KRW |
58,000.0000 KRW |
| 2025-03-29 |
57,953.4633 KRW |
604.8623 COMP |
59,850.0000 KRW |
57,400.0000 KRW |
59,850.0000 KRW |
57,550.0000 KRW |
| 2025-03-28 |
60,269.7641 KRW |
348.6975 COMP |
61,450.0000 KRW |
59,350.0000 KRW |
61,450.0000 KRW |
61,250.0000 KRW |
| 2025-03-27 |
66,018.8175 KRW |
214.2403 COMP |
66,450.0000 KRW |
65,550.0000 KRW |
66,450.0000 KRW |
66,050.0000 KRW |
| 2025-03-26 |
65,905.1162 KRW |
249.3023 COMP |
65,900.0000 KRW |
65,000.0000 KRW |
66,500.0000 KRW |
65,650.0000 KRW |
| 2025-03-25 |
65,562.0661 KRW |
143.5717 COMP |
65,650.0000 KRW |
65,200.0000 KRW |
65,950.0000 KRW |
65,250.0000 KRW |
| 2025-03-24 |
65,500.3790 KRW |
311.9201 COMP |
65,050.0000 KRW |
65,050.0000 KRW |
65,900.0000 KRW |
65,900.0000 KRW |
| 2025-03-23 |
63,697.4036 KRW |
679.7449 COMP |
62,800.0000 KRW |
62,800.0000 KRW |
64,800.0000 KRW |
63,200.0000 KRW |
| 2025-03-22 |
64,118.7708 KRW |
60.9193 COMP |
62,800.0000 KRW |
62,800.0000 KRW |
64,800.0000 KRW |
64,700.0000 KRW |
| 2025-03-21 |
62,027.0983 KRW |
108.1390 COMP |
62,100.0000 KRW |
61,600.0000 KRW |
62,850.0000 KRW |
62,100.0000 KRW |
| 2025-03-20 |
63,083.4899 KRW |
200.4010 COMP |
63,600.0000 KRW |
62,450.0000 KRW |
63,650.0000 KRW |
63,100.0000 KRW |
| 2025-03-19 |
64,011.5009 KRW |
819.9584 COMP |
64,250.0000 KRW |
63,150.0000 KRW |
64,800.0000 KRW |
64,100.0000 KRW |
| 2025-03-18 |
62,775.6602 KRW |
363.0649 COMP |
63,400.0000 KRW |
62,100.0000 KRW |
63,400.0000 KRW |
63,350.0000 KRW |
| 2025-03-17 |
63,390.7715 KRW |
132.1975 COMP |
62,950.0000 KRW |
62,950.0000 KRW |
64,000.0000 KRW |
63,600.0000 KRW |
| 2025-03-16 |
61,435.6560 KRW |
247.1516 COMP |
60,850.0000 KRW |
60,550.0000 KRW |
62,350.0000 KRW |
61,450.0000 KRW |
| 2025-03-15 |
63,017.7063 KRW |
4,072.8805 COMP |
62,450.0000 KRW |
62,200.0000 KRW |
65,000.0000 KRW |
63,000.0000 KRW |