Identifier on Bithumb: KRW-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
29,651.0038 KRW |
1,175.5475 COMP |
29,680.0000 KRW |
28,970.0000 KRW |
30,210.0000 KRW |
29,350.0000 KRW |
| 2026-02-02 |
29,836.5317 KRW |
789.6163 COMP |
29,680.0000 KRW |
29,630.0000 KRW |
30,210.0000 KRW |
29,630.0000 KRW |
| 2026-02-01 |
28,673.8102 KRW |
130.3845 COMP |
28,400.0000 KRW |
28,360.0000 KRW |
29,020.0000 KRW |
28,530.0000 KRW |
| 2026-01-31 |
28,749.8813 KRW |
3,223.9981 COMP |
30,810.0000 KRW |
27,000.0000 KRW |
30,880.0000 KRW |
29,510.0000 KRW |
| 2026-01-30 |
32,666.7891 KRW |
868.4467 COMP |
32,830.0000 KRW |
32,150.0000 KRW |
33,210.0000 KRW |
33,090.0000 KRW |
| 2026-01-29 |
32,643.3293 KRW |
3,484.0458 COMP |
33,370.0000 KRW |
31,690.0000 KRW |
33,460.0000 KRW |
33,410.0000 KRW |
| 2026-01-28 |
34,598.8204 KRW |
349.0479 COMP |
34,480.0000 KRW |
34,470.0000 KRW |
34,760.0000 KRW |
34,600.0000 KRW |
| 2026-01-27 |
34,522.0047 KRW |
241.9187 COMP |
34,260.0000 KRW |
34,210.0000 KRW |
34,860.0000 KRW |
34,790.0000 KRW |
| 2026-01-26 |
34,936.4299 KRW |
512.3926 COMP |
34,930.0000 KRW |
34,670.0000 KRW |
35,170.0000 KRW |
34,810.0000 KRW |
| 2026-01-25 |
35,377.5214 KRW |
3,523.1990 COMP |
36,320.0000 KRW |
34,140.0000 KRW |
36,730.0000 KRW |
34,520.0000 KRW |
| 2026-01-24 |
35,377.7525 KRW |
177.0324 COMP |
35,440.0000 KRW |
35,250.0000 KRW |
35,440.0000 KRW |
35,280.0000 KRW |
| 2026-01-23 |
35,609.0876 KRW |
330.5923 COMP |
35,490.0000 KRW |
35,000.0000 KRW |
36,160.0000 KRW |
35,090.0000 KRW |
| 2026-01-22 |
35,568.2110 KRW |
189.4246 COMP |
35,420.0000 KRW |
35,220.0000 KRW |
36,020.0000 KRW |
35,990.0000 KRW |
| 2026-01-21 |
36,171.5520 KRW |
714.2213 COMP |
36,580.0000 KRW |
35,340.0000 KRW |
36,580.0000 KRW |
36,380.0000 KRW |
| 2026-01-20 |
36,163.2552 KRW |
191.1251 COMP |
36,590.0000 KRW |
35,750.0000 KRW |
36,610.0000 KRW |
35,960.0000 KRW |
| 2026-01-19 |
37,631.5828 KRW |
276.6739 COMP |
37,360.0000 KRW |
37,270.0000 KRW |
38,000.0000 KRW |
37,870.0000 KRW |
| 2026-01-18 |
39,429.4675 KRW |
303.6485 COMP |
39,040.0000 KRW |
39,040.0000 KRW |
39,570.0000 KRW |
39,310.0000 KRW |
| 2026-01-17 |
39,920.1156 KRW |
189.7000 COMP |
40,310.0000 KRW |
39,790.0000 KRW |
40,430.0000 KRW |
39,790.0000 KRW |
| 2026-01-16 |
38,762.8706 KRW |
343.5121 COMP |
38,890.0000 KRW |
38,490.0000 KRW |
39,500.0000 KRW |
39,500.0000 KRW |
| 2026-01-15 |
38,967.6785 KRW |
593.2784 COMP |
39,500.0000 KRW |
38,710.0000 KRW |
39,580.0000 KRW |
38,950.0000 KRW |
| 2026-01-14 |
40,151.8547 KRW |
2,153.6884 COMP |
40,130.0000 KRW |
39,840.0000 KRW |
40,890.0000 KRW |
40,220.0000 KRW |
| 2026-01-13 |
39,491.1083 KRW |
2,463.9831 COMP |
39,000.0000 KRW |
38,910.0000 KRW |
39,920.0000 KRW |
39,820.0000 KRW |
| 2026-01-12 |
38,657.4319 KRW |
596.6801 COMP |
38,270.0000 KRW |
38,250.0000 KRW |
38,740.0000 KRW |
38,580.0000 KRW |
| 2026-01-11 |
38,916.6075 KRW |
429.4428 COMP |
39,040.0000 KRW |
38,500.0000 KRW |
39,270.0000 KRW |
38,470.0000 KRW |
| 2026-01-10 |
39,166.3476 KRW |
413.1752 COMP |
39,350.0000 KRW |
38,970.0000 KRW |
39,350.0000 KRW |
39,250.0000 KRW |
| 2026-01-09 |
39,676.0315 KRW |
562.9151 COMP |
39,550.0000 KRW |
39,130.0000 KRW |
40,090.0000 KRW |
39,340.0000 KRW |
| 2026-01-08 |
39,184.6321 KRW |
489.3993 COMP |
38,880.0000 KRW |
38,880.0000 KRW |
39,360.0000 KRW |
39,090.0000 KRW |
| 2026-01-07 |
38,966.4182 KRW |
685.2789 COMP |
38,930.0000 KRW |
38,740.0000 KRW |
39,280.0000 KRW |
38,860.0000 KRW |
| 2026-01-06 |
39,000.2966 KRW |
884.3690 COMP |
39,760.0000 KRW |
38,570.0000 KRW |
39,980.0000 KRW |
39,510.0000 KRW |
| 2026-01-05 |
38,940.1577 KRW |
275.2989 COMP |
38,530.0000 KRW |
38,390.0000 KRW |
39,350.0000 KRW |
39,120.0000 KRW |
| 2026-01-04 |
38,516.1278 KRW |
416.7029 COMP |
38,500.0000 KRW |
38,230.0000 KRW |
38,670.0000 KRW |
38,340.0000 KRW |
| 2026-01-03 |
37,898.6663 KRW |
474.7937 COMP |
37,530.0000 KRW |
37,470.0000 KRW |
38,160.0000 KRW |
38,160.0000 KRW |
| 2026-01-02 |
37,492.9368 KRW |
862.7664 COMP |
37,000.0000 KRW |
36,820.0000 KRW |
37,720.0000 KRW |
37,410.0000 KRW |
| 2026-01-01 |
36,753.3665 KRW |
1,034.5437 COMP |
36,480.0000 KRW |
36,450.0000 KRW |
36,920.0000 KRW |
36,760.0000 KRW |
| 2025-12-31 |
36,845.6829 KRW |
985.0443 COMP |
37,180.0000 KRW |
36,200.0000 KRW |
37,360.0000 KRW |
36,360.0000 KRW |
| 2025-12-30 |
37,015.7230 KRW |
316.1500 COMP |
37,190.0000 KRW |
36,740.0000 KRW |
37,200.0000 KRW |
36,740.0000 KRW |
| 2025-12-29 |
37,662.3841 KRW |
178.0797 COMP |
37,450.0000 KRW |
37,230.0000 KRW |
37,850.0000 KRW |
37,230.0000 KRW |
| 2025-12-28 |
38,098.2685 KRW |
524.4698 COMP |
38,620.0000 KRW |
37,600.0000 KRW |
38,680.0000 KRW |
37,680.0000 KRW |
| 2025-12-27 |
39,042.0358 KRW |
707.3713 COMP |
39,040.0000 KRW |
38,730.0000 KRW |
39,300.0000 KRW |
38,970.0000 KRW |
| 2025-12-26 |
38,339.9087 KRW |
1,419.3007 COMP |
38,380.0000 KRW |
37,960.0000 KRW |
38,680.0000 KRW |
38,340.0000 KRW |
| 2025-12-25 |
38,001.7999 KRW |
503.5322 COMP |
38,000.0000 KRW |
37,780.0000 KRW |
38,350.0000 KRW |
38,300.0000 KRW |
| 2025-12-24 |
37,118.9227 KRW |
801.3136 COMP |
36,540.0000 KRW |
36,480.0000 KRW |
37,590.0000 KRW |
37,200.0000 KRW |
| 2025-12-23 |
37,107.2801 KRW |
1,593.5770 COMP |
36,540.0000 KRW |
36,520.0000 KRW |
37,500.0000 KRW |
37,390.0000 KRW |
| 2025-12-22 |
36,019.5685 KRW |
2,154.2655 COMP |
35,960.0000 KRW |
35,560.0000 KRW |
36,390.0000 KRW |
35,750.0000 KRW |
| 2025-12-21 |
35,398.8701 KRW |
1,273.0332 COMP |
35,200.0000 KRW |
35,060.0000 KRW |
35,800.0000 KRW |
35,500.0000 KRW |
| 2025-12-20 |
36,510.9893 KRW |
1,153.8841 COMP |
36,760.0000 KRW |
36,100.0000 KRW |
36,790.0000 KRW |
36,500.0000 KRW |
| 2025-12-19 |
37,152.8507 KRW |
1,929.4411 COMP |
36,820.0000 KRW |
36,730.0000 KRW |
37,690.0000 KRW |
37,520.0000 KRW |
| 2025-12-18 |
37,590.0888 KRW |
1,039.4119 COMP |
38,420.0000 KRW |
37,100.0000 KRW |
38,690.0000 KRW |
37,140.0000 KRW |
| 2025-12-17 |
39,611.0402 KRW |
2,931.5089 COMP |
40,610.0000 KRW |
38,400.0000 KRW |
40,890.0000 KRW |
38,750.0000 KRW |
| 2025-12-16 |
40,585.8605 KRW |
302.1804 COMP |
40,400.0000 KRW |
40,310.0000 KRW |
40,890.0000 KRW |
40,730.0000 KRW |