Identifier on Bithumb: KRW-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
72,570.5243 KRW |
62,989.3183 COMP |
63,200.0000 KRW |
63,200.0000 KRW |
79,750.0000 KRW |
74,150.0000 KRW |
| 2025-06-09 |
63,748.1576 KRW |
2,703.8197 COMP |
63,200.0000 KRW |
63,200.0000 KRW |
65,050.0000 KRW |
65,000.0000 KRW |
| 2025-06-08 |
64,910.8294 KRW |
1,961.9254 COMP |
65,750.0000 KRW |
63,900.0000 KRW |
66,250.0000 KRW |
64,000.0000 KRW |
| 2025-06-07 |
63,107.7875 KRW |
4,247.5822 COMP |
64,150.0000 KRW |
62,700.0000 KRW |
64,150.0000 KRW |
63,300.0000 KRW |
| 2025-06-06 |
61,945.3788 KRW |
8,548.9928 COMP |
62,400.0000 KRW |
61,000.0000 KRW |
63,500.0000 KRW |
61,800.0000 KRW |
| 2025-06-05 |
60,867.0692 KRW |
2,569.8512 COMP |
60,600.0000 KRW |
58,600.0000 KRW |
61,750.0000 KRW |
59,300.0000 KRW |
| 2025-06-04 |
63,397.1359 KRW |
7,564.8696 COMP |
63,700.0000 KRW |
62,350.0000 KRW |
64,500.0000 KRW |
62,650.0000 KRW |
| 2025-06-03 |
63,206.2603 KRW |
26,099.5280 COMP |
58,750.0000 KRW |
58,250.0000 KRW |
66,500.0000 KRW |
61,600.0000 KRW |
| 2025-06-02 |
57,318.6349 KRW |
235.7286 COMP |
56,950.0000 KRW |
56,350.0000 KRW |
58,050.0000 KRW |
58,050.0000 KRW |
| 2025-06-01 |
57,276.6854 KRW |
15.4260 COMP |
57,400.0000 KRW |
56,750.0000 KRW |
57,650.0000 KRW |
57,650.0000 KRW |
| 2025-05-31 |
57,431.3354 KRW |
416.0027 COMP |
57,200.0000 KRW |
56,950.0000 KRW |
58,150.0000 KRW |
57,700.0000 KRW |
| 2025-05-30 |
57,203.2992 KRW |
463.9317 COMP |
57,450.0000 KRW |
56,250.0000 KRW |
58,100.0000 KRW |
58,100.0000 KRW |
| 2025-05-29 |
60,393.4618 KRW |
260.0152 COMP |
59,400.0000 KRW |
58,900.0000 KRW |
61,100.0000 KRW |
60,900.0000 KRW |
| 2025-05-28 |
58,559.4671 KRW |
320.8933 COMP |
59,000.0000 KRW |
58,050.0000 KRW |
59,150.0000 KRW |
58,700.0000 KRW |
| 2025-05-27 |
59,168.5877 KRW |
132.9007 COMP |
58,850.0000 KRW |
58,750.0000 KRW |
60,000.0000 KRW |
59,150.0000 KRW |
| 2025-05-26 |
58,114.7682 KRW |
531.6521 COMP |
58,400.0000 KRW |
58,000.0000 KRW |
58,850.0000 KRW |
58,350.0000 KRW |
| 2025-05-25 |
57,514.8337 KRW |
243.6711 COMP |
58,050.0000 KRW |
57,000.0000 KRW |
58,050.0000 KRW |
57,900.0000 KRW |
| 2025-05-24 |
59,294.6370 KRW |
75.5982 COMP |
59,550.0000 KRW |
58,750.0000 KRW |
59,750.0000 KRW |
58,950.0000 KRW |
| 2025-05-23 |
60,454.1861 KRW |
3,084.9769 COMP |
61,000.0000 KRW |
59,300.0000 KRW |
63,000.0000 KRW |
59,350.0000 KRW |
| 2025-05-22 |
62,363.3132 KRW |
769.0518 COMP |
62,400.0000 KRW |
62,100.0000 KRW |
62,850.0000 KRW |
62,500.0000 KRW |
| 2025-05-21 |
60,554.9970 KRW |
1,092.4048 COMP |
60,100.0000 KRW |
59,600.0000 KRW |
62,950.0000 KRW |
61,200.0000 KRW |
| 2025-05-20 |
60,292.6310 KRW |
464.3453 COMP |
60,200.0000 KRW |
59,350.0000 KRW |
61,050.0000 KRW |
60,150.0000 KRW |
| 2025-05-19 |
60,153.2380 KRW |
431.7706 COMP |
60,000.0000 KRW |
59,600.0000 KRW |
60,550.0000 KRW |
60,200.0000 KRW |
| 2025-05-18 |
62,696.8801 KRW |
411.9933 COMP |
64,650.0000 KRW |
60,800.0000 KRW |
64,900.0000 KRW |
62,900.0000 KRW |
| 2025-05-17 |
61,456.5022 KRW |
340.2253 COMP |
62,100.0000 KRW |
60,800.0000 KRW |
62,100.0000 KRW |
61,250.0000 KRW |
| 2025-05-16 |
66,131.1291 KRW |
657.6973 COMP |
65,750.0000 KRW |
64,200.0000 KRW |
66,800.0000 KRW |
64,500.0000 KRW |
| 2025-05-15 |
63,257.5712 KRW |
291.4925 COMP |
62,650.0000 KRW |
61,650.0000 KRW |
64,650.0000 KRW |
62,600.0000 KRW |
| 2025-05-14 |
65,072.7020 KRW |
185.4379 COMP |
64,950.0000 KRW |
64,600.0000 KRW |
65,600.0000 KRW |
64,900.0000 KRW |
| 2025-05-13 |
67,048.9673 KRW |
803.6001 COMP |
65,150.0000 KRW |
65,150.0000 KRW |
69,000.0000 KRW |
68,000.0000 KRW |
| 2025-05-12 |
65,190.9523 KRW |
965.7482 COMP |
65,750.0000 KRW |
63,500.0000 KRW |
66,650.0000 KRW |
66,400.0000 KRW |
| 2025-05-11 |
66,519.3926 KRW |
1,621.1867 COMP |
66,300.0000 KRW |
65,100.0000 KRW |
67,300.0000 KRW |
66,700.0000 KRW |
| 2025-05-10 |
66,427.0695 KRW |
3,046.3409 COMP |
64,500.0000 KRW |
64,250.0000 KRW |
68,350.0000 KRW |
67,600.0000 KRW |
| 2025-05-09 |
63,091.5440 KRW |
794.8346 COMP |
63,100.0000 KRW |
61,950.0000 KRW |
63,600.0000 KRW |
63,500.0000 KRW |
| 2025-05-08 |
59,875.3830 KRW |
1,853.4041 COMP |
58,200.0000 KRW |
58,150.0000 KRW |
61,450.0000 KRW |
60,850.0000 KRW |
| 2025-05-07 |
54,700.0841 KRW |
302.1296 COMP |
54,500.0000 KRW |
53,950.0000 KRW |
55,200.0000 KRW |
55,200.0000 KRW |
| 2025-05-06 |
53,393.2747 KRW |
1,415.0169 COMP |
52,950.0000 KRW |
52,600.0000 KRW |
54,250.0000 KRW |
54,000.0000 KRW |
| 2025-05-05 |
55,764.6901 KRW |
345.5797 COMP |
55,650.0000 KRW |
55,400.0000 KRW |
56,650.0000 KRW |
55,850.0000 KRW |
| 2025-05-04 |
56,957.2871 KRW |
365.2309 COMP |
57,400.0000 KRW |
56,700.0000 KRW |
57,450.0000 KRW |
57,450.0000 KRW |
| 2025-05-03 |
57,345.1914 KRW |
1,488.3746 COMP |
58,100.0000 KRW |
56,600.0000 KRW |
58,300.0000 KRW |
57,200.0000 KRW |
| 2025-05-02 |
58,913.7496 KRW |
1,888.8783 COMP |
57,850.0000 KRW |
57,600.0000 KRW |
59,700.0000 KRW |
59,350.0000 KRW |
| 2025-05-01 |
58,379.6128 KRW |
1,689.6464 COMP |
58,600.0000 KRW |
57,950.0000 KRW |
58,950.0000 KRW |
58,250.0000 KRW |
| 2025-04-30 |
58,512.8268 KRW |
359.6793 COMP |
58,450.0000 KRW |
57,950.0000 KRW |
59,250.0000 KRW |
58,800.0000 KRW |
| 2025-04-29 |
60,112.2888 KRW |
1,388.3097 COMP |
60,700.0000 KRW |
58,700.0000 KRW |
60,750.0000 KRW |
59,100.0000 KRW |
| 2025-04-28 |
61,174.2797 KRW |
610.6873 COMP |
61,400.0000 KRW |
59,850.0000 KRW |
61,750.0000 KRW |
61,400.0000 KRW |
| 2025-04-27 |
61,831.5211 KRW |
168.0354 COMP |
61,700.0000 KRW |
61,300.0000 KRW |
62,450.0000 KRW |
61,850.0000 KRW |
| 2025-04-26 |
63,133.6139 KRW |
93.6458 COMP |
62,900.0000 KRW |
62,850.0000 KRW |
63,500.0000 KRW |
63,500.0000 KRW |
| 2025-04-25 |
63,448.2523 KRW |
436.5100 COMP |
63,750.0000 KRW |
62,850.0000 KRW |
64,150.0000 KRW |
63,250.0000 KRW |
| 2025-04-24 |
62,744.5547 KRW |
392.3295 COMP |
62,650.0000 KRW |
62,050.0000 KRW |
63,350.0000 KRW |
62,900.0000 KRW |
| 2025-04-23 |
61,573.6725 KRW |
314.2526 COMP |
61,750.0000 KRW |
60,850.0000 KRW |
62,300.0000 KRW |
61,200.0000 KRW |
| 2025-04-22 |
60,066.2712 KRW |
640.9227 COMP |
59,450.0000 KRW |
59,050.0000 KRW |
61,250.0000 KRW |
60,750.0000 KRW |