Identifier on Bithumb: KRW-CFX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
167.3340 KRW |
439,764.6356 CFX |
165.0000 KRW |
163.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2025-02-07 |
171.9174 KRW |
509,570.8271 CFX |
177.0000 KRW |
165.0000 KRW |
178.0000 KRW |
166.0000 KRW |
| 2025-02-06 |
167.6856 KRW |
737,596.0761 CFX |
171.0000 KRW |
166.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2025-02-05 |
177.9176 KRW |
376,974.8626 CFX |
179.0000 KRW |
175.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2025-02-04 |
171.7070 KRW |
1,312,544.7634 CFX |
175.0000 KRW |
167.0000 KRW |
177.0000 KRW |
170.0000 KRW |
| 2025-02-03 |
187.2028 KRW |
1,477,967.2753 CFX |
176.0000 KRW |
174.0000 KRW |
196.0000 KRW |
191.0000 KRW |
| 2025-02-02 |
216.0070 KRW |
1,573,004.9868 CFX |
230.0000 KRW |
194.0000 KRW |
230.0000 KRW |
201.0000 KRW |
| 2025-02-01 |
234.7774 KRW |
433,920.9074 CFX |
237.0000 KRW |
230.0000 KRW |
240.0000 KRW |
230.0000 KRW |
| 2025-01-31 |
240.5267 KRW |
1,675,309.6975 CFX |
243.0000 KRW |
238.0000 KRW |
244.0000 KRW |
240.0000 KRW |
| 2025-01-30 |
239.0727 KRW |
865,407.1060 CFX |
237.0000 KRW |
235.0000 KRW |
243.0000 KRW |
236.0000 KRW |
| 2025-01-29 |
229.9641 KRW |
772,763.5509 CFX |
221.0000 KRW |
221.0000 KRW |
242.0000 KRW |
235.0000 KRW |
| 2025-01-28 |
221.2077 KRW |
932,183.6788 CFX |
229.0000 KRW |
215.0000 KRW |
230.0000 KRW |
216.0000 KRW |
| 2025-01-27 |
265.7414 KRW |
15,648,425.3010 CFX |
238.0000 KRW |
236.0000 KRW |
349.0000 KRW |
243.0000 KRW |
| 2025-01-26 |
226.9698 KRW |
244,276.5838 CFX |
227.0000 KRW |
224.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2025-01-25 |
226.1365 KRW |
65,842.9937 CFX |
225.0000 KRW |
224.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2025-01-24 |
225.8508 KRW |
174,286.5447 CFX |
230.0000 KRW |
221.0000 KRW |
230.0000 KRW |
223.0000 KRW |