Identifier on Bithumb: KRW-CFX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
142.9278 KRW |
775,647.9822 CFX |
144.0000 KRW |
139.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2025-07-17 |
137.0891 KRW |
447,610.3859 CFX |
138.0000 KRW |
133.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2025-07-16 |
141.2221 KRW |
125,087.1725 CFX |
142.0000 KRW |
138.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-07-15 |
140.0172 KRW |
185,430.9792 CFX |
137.0000 KRW |
135.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-07-14 |
136.7843 KRW |
512,708.8108 CFX |
141.0000 KRW |
134.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2025-07-13 |
141.9863 KRW |
353,960.6784 CFX |
144.0000 KRW |
140.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2025-07-12 |
127.1661 KRW |
41,091.2607 CFX |
126.0000 KRW |
126.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-07-11 |
134.1526 KRW |
2,035,114.1327 CFX |
129.0000 KRW |
126.0000 KRW |
140.0000 KRW |
132.0000 KRW |
| 2025-07-10 |
118.4832 KRW |
1,941,500.4029 CFX |
107.0000 KRW |
105.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-07-09 |
106.0766 KRW |
178,843.1076 CFX |
103.0000 KRW |
102.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-07-08 |
101.9528 KRW |
176,531.4968 CFX |
100.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-07-07 |
100.7012 KRW |
21,230.3739 CFX |
100.0000 KRW |
99.6500 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-07-06 |
101.5009 KRW |
1,824.0998 CFX |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-07-05 |
97.8792 KRW |
263,272.0567 CFX |
98.7900 KRW |
96.8100 KRW |
98.9300 KRW |
97.8900 KRW |
| 2025-07-04 |
97.9659 KRW |
426,257.9920 CFX |
98.8700 KRW |
97.4500 KRW |
98.8800 KRW |
98.2900 KRW |
| 2025-07-03 |
102.8470 KRW |
458,871.3563 CFX |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-07-02 |
105.0164 KRW |
530,048.8173 CFX |
105.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-07-01 |
101.7176 KRW |
180,487.0153 CFX |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-06-30 |
102.7625 KRW |
258,796.9079 CFX |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-06-29 |
99.7851 KRW |
38,725.2833 CFX |
101.0000 KRW |
99.6000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-06-28 |
98.6626 KRW |
379,868.3656 CFX |
97.8300 KRW |
97.5600 KRW |
99.7600 KRW |
99.4200 KRW |
| 2025-06-27 |
96.7880 KRW |
59,886.4623 CFX |
96.1500 KRW |
95.9000 KRW |
97.8600 KRW |
96.7900 KRW |
| 2025-06-26 |
97.8889 KRW |
505,652.9440 CFX |
96.8100 KRW |
95.5800 KRW |
98.8800 KRW |
96.5600 KRW |
| 2025-06-25 |
94.2113 KRW |
310,162.4888 CFX |
97.4700 KRW |
85.0000 KRW |
97.7900 KRW |
95.9100 KRW |
| 2025-06-24 |
96.3838 KRW |
2,934,354.4186 CFX |
91.6900 KRW |
87.9400 KRW |
97.9300 KRW |
96.9100 KRW |
| 2025-06-23 |
90.3488 KRW |
172,435.6581 CFX |
91.6900 KRW |
87.9400 KRW |
94.8900 KRW |
93.0700 KRW |
| 2025-06-22 |
87.2586 KRW |
869,433.7896 CFX |
89.7400 KRW |
83.9600 KRW |
89.7700 KRW |
88.0000 KRW |
| 2025-06-21 |
95.3958 KRW |
1,435,929.8445 CFX |
98.0200 KRW |
92.0600 KRW |
99.2100 KRW |
93.0900 KRW |
| 2025-06-20 |
99.1431 KRW |
1,236,346.4256 CFX |
100.0000 KRW |
97.2500 KRW |
112.0000 KRW |
99.5600 KRW |
| 2025-06-19 |
100.6967 KRW |
147,553.3806 CFX |
100.0000 KRW |
99.4500 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-06-18 |
98.9975 KRW |
11,444.9450 CFX |
100.0000 KRW |
98.9000 KRW |
100.0000 KRW |
98.9400 KRW |
| 2025-06-17 |
101.3297 KRW |
645,634.9789 CFX |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-06-16 |
106.0000 KRW |
8,994.2219 CFX |
106.0000 KRW |
106.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-06-15 |
102.6955 KRW |
149,580.0836 CFX |
104.0000 KRW |
102.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-06-14 |
102.5536 KRW |
19,466.1334 CFX |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-06-13 |
102.6280 KRW |
133,507.3465 CFX |
102.0000 KRW |
101.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-06-12 |
110.7814 KRW |
33,381.2318 CFX |
111.0000 KRW |
109.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-06-11 |
115.9305 KRW |
61,440.0991 CFX |
116.0000 KRW |
114.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-06-10 |
117.0818 KRW |
758,874.4789 CFX |
115.0000 KRW |
114.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-06-09 |
115.8235 KRW |
199,000.2838 CFX |
115.0000 KRW |
114.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-06-08 |
113.8458 KRW |
126,568.6926 CFX |
114.0000 KRW |
113.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-06-07 |
113.5732 KRW |
311,413.8688 CFX |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-06-06 |
112.3183 KRW |
605,556.5787 CFX |
109.0000 KRW |
107.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-06-05 |
101.6640 KRW |
1,056,173.0924 CFX |
106.0000 KRW |
98.0000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2025-06-04 |
107.2882 KRW |
151,717.5953 CFX |
109.0000 KRW |
105.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2025-06-03 |
110.9093 KRW |
117,713.3947 CFX |
112.0000 KRW |
109.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-06-02 |
107.0524 KRW |
10,965.6816 CFX |
109.0000 KRW |
106.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-06-01 |
108.4344 KRW |
221,921.8584 CFX |
109.0000 KRW |
105.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-05-31 |
108.5369 KRW |
829,569.2506 CFX |
108.0000 KRW |
107.0000 KRW |
118.0000 KRW |
109.0000 KRW |
| 2025-05-30 |
109.8242 KRW |
207,676.8251 CFX |
114.0000 KRW |
108.0000 KRW |
114.0000 KRW |
110.0000 KRW |