Identifier on Bithumb: KRW-CFX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
82.2568 KRW |
330,573.5002 CFX |
81.1200 KRW |
78.6100 KRW |
85.5500 KRW |
82.6000 KRW |
| 2026-02-03 |
81.8532 KRW |
218,455.8429 CFX |
81.1200 KRW |
78.6100 KRW |
85.5500 KRW |
84.5500 KRW |
| 2026-02-02 |
83.8827 KRW |
34,035.4852 CFX |
83.0800 KRW |
82.9600 KRW |
84.4900 KRW |
84.4900 KRW |
| 2026-02-01 |
80.8485 KRW |
159,930.8676 CFX |
82.3400 KRW |
79.9800 KRW |
82.7400 KRW |
82.2300 KRW |
| 2026-01-31 |
81.9775 KRW |
1,094,360.3996 CFX |
85.9000 KRW |
77.9100 KRW |
87.0000 KRW |
80.2200 KRW |
| 2026-01-30 |
92.3903 KRW |
373,266.7182 CFX |
92.2100 KRW |
90.6000 KRW |
93.9700 KRW |
92.8900 KRW |
| 2026-01-29 |
92.1089 KRW |
1,055,843.7208 CFX |
93.7100 KRW |
90.7500 KRW |
94.2200 KRW |
93.0600 KRW |
| 2026-01-28 |
97.9706 KRW |
208,111.6525 CFX |
98.2500 KRW |
97.3800 KRW |
98.8600 KRW |
98.7000 KRW |
| 2026-01-27 |
99.2710 KRW |
545,822.7421 CFX |
97.8700 KRW |
97.4300 KRW |
100.0000 KRW |
99.9000 KRW |
| 2026-01-26 |
99.5038 KRW |
215,510.1432 CFX |
98.8600 KRW |
98.5000 KRW |
101.0000 KRW |
99.1000 KRW |
| 2026-01-25 |
99.0121 KRW |
671,017.0622 CFX |
103.0000 KRW |
96.4400 KRW |
104.0000 KRW |
98.6100 KRW |
| 2026-01-24 |
104.4430 KRW |
130,557.3843 CFX |
105.0000 KRW |
103.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2026-01-23 |
106.9462 KRW |
452,114.0812 CFX |
106.0000 KRW |
104.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2026-01-22 |
103.9554 KRW |
188,213.6559 CFX |
103.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2026-01-21 |
106.3313 KRW |
125,315.2265 CFX |
107.0000 KRW |
103.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2026-01-20 |
104.8435 KRW |
528,354.4318 CFX |
107.0000 KRW |
103.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2026-01-19 |
109.2963 KRW |
317,715.1522 CFX |
108.0000 KRW |
108.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2026-01-18 |
117.9916 KRW |
113,128.4979 CFX |
115.0000 KRW |
115.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2026-01-17 |
120.2191 KRW |
440,575.1434 CFX |
119.0000 KRW |
118.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2026-01-16 |
110.7865 KRW |
63,336.0768 CFX |
113.0000 KRW |
109.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2026-01-15 |
111.9081 KRW |
779,662.3754 CFX |
113.0000 KRW |
110.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2026-01-14 |
116.0950 KRW |
348,030.0478 CFX |
117.0000 KRW |
114.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2026-01-13 |
115.7976 KRW |
338,901.7473 CFX |
114.0000 KRW |
113.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2026-01-12 |
111.3952 KRW |
100,611.2894 CFX |
111.0000 KRW |
110.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2026-01-11 |
112.6401 KRW |
502,441.7053 CFX |
113.0000 KRW |
112.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2026-01-10 |
113.9072 KRW |
385,616.1391 CFX |
114.0000 KRW |
113.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2026-01-09 |
113.4949 KRW |
435,867.5715 CFX |
113.0000 KRW |
112.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2026-01-08 |
112.1754 KRW |
46,507.8423 CFX |
111.0000 KRW |
111.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2026-01-07 |
113.6842 KRW |
460,966.1922 CFX |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2026-01-06 |
116.9062 KRW |
606,576.7109 CFX |
120.0000 KRW |
113.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2026-01-05 |
116.8484 KRW |
265,084.9757 CFX |
116.0000 KRW |
116.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2026-01-04 |
115.6536 KRW |
284,659.7453 CFX |
117.0000 KRW |
114.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2026-01-03 |
110.3966 KRW |
457,529.6766 CFX |
110.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-01-02 |
110.7773 KRW |
165,006.3016 CFX |
110.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-01-01 |
106.3463 KRW |
379,884.0550 CFX |
105.0000 KRW |
104.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2025-12-31 |
101.8529 KRW |
511,697.9051 CFX |
103.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-12-30 |
102.9938 KRW |
87,706.4948 CFX |
102.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-12-29 |
103.1056 KRW |
162,045.8023 CFX |
104.0000 KRW |
102.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-12-28 |
105.4176 KRW |
149,686.4792 CFX |
107.0000 KRW |
105.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-12-27 |
107.0084 KRW |
368,822.4433 CFX |
107.0000 KRW |
107.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-12-26 |
105.5254 KRW |
255,771.6618 CFX |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-12-25 |
108.3750 KRW |
691,758.0951 CFX |
107.0000 KRW |
105.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-12-24 |
108.5952 KRW |
5,124,614.0449 CFX |
102.0000 KRW |
101.0000 KRW |
113.0000 KRW |
107.0000 KRW |
| 2025-12-23 |
104.6742 KRW |
254,478.3524 CFX |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-12-22 |
106.3154 KRW |
75,977.2609 CFX |
108.0000 KRW |
105.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2025-12-21 |
104.1518 KRW |
43,196.8446 CFX |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-12-20 |
106.9999 KRW |
26,970.1806 CFX |
106.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-12-19 |
105.8490 KRW |
78,262.5827 CFX |
103.0000 KRW |
103.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-12-18 |
98.8006 KRW |
969,252.9488 CFX |
104.0000 KRW |
95.8600 KRW |
107.0000 KRW |
98.1200 KRW |
| 2025-12-17 |
103.1055 KRW |
675,128.2632 CFX |
110.0000 KRW |
101.0000 KRW |
111.0000 KRW |
101.0000 KRW |