Identifier on Bithumb: KRW-CFX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
109.8242 KRW |
207,676.8251 CFX |
114.0000 KRW |
108.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2025-05-29 |
120.1848 KRW |
140,458.9657 CFX |
124.0000 KRW |
119.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2025-05-28 |
121.3895 KRW |
25,976.4561 CFX |
123.0000 KRW |
120.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-05-27 |
123.5886 KRW |
198,529.6458 CFX |
122.0000 KRW |
122.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-05-26 |
121.7098 KRW |
73,305.6344 CFX |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-05-25 |
117.5062 KRW |
71,330.8475 CFX |
117.0000 KRW |
117.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-05-24 |
123.6852 KRW |
230,569.6011 CFX |
127.0000 KRW |
122.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2025-05-23 |
130.1268 KRW |
281,305.5134 CFX |
131.0000 KRW |
129.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2025-05-22 |
138.4165 KRW |
123,103.3113 CFX |
137.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-05-21 |
130.8432 KRW |
532,911.9566 CFX |
131.0000 KRW |
127.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-05-20 |
124.4669 KRW |
584,280.7710 CFX |
123.0000 KRW |
122.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-05-19 |
124.3150 KRW |
96,484.3681 CFX |
123.0000 KRW |
123.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-05-18 |
128.1254 KRW |
291,171.6729 CFX |
129.0000 KRW |
121.0000 KRW |
133.0000 KRW |
124.0000 KRW |
| 2025-05-17 |
122.7276 KRW |
17,030.9812 CFX |
125.0000 KRW |
121.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-05-16 |
126.6714 KRW |
166,034.4778 CFX |
128.0000 KRW |
125.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-05-15 |
132.8187 KRW |
57,750.6153 CFX |
129.0000 KRW |
129.0000 KRW |
136.0000 KRW |
130.0000 KRW |
| 2025-05-14 |
138.0825 KRW |
281,277.4951 CFX |
137.0000 KRW |
136.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-05-13 |
138.5613 KRW |
210,703.0176 CFX |
136.0000 KRW |
136.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2025-05-12 |
135.4234 KRW |
313,591.6086 CFX |
137.0000 KRW |
131.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-05-11 |
135.1136 KRW |
398,048.4539 CFX |
137.0000 KRW |
134.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-05-10 |
131.7242 KRW |
330,093.1291 CFX |
133.0000 KRW |
131.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-05-09 |
122.8943 KRW |
80,938.1062 CFX |
123.0000 KRW |
122.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-05-08 |
116.2750 KRW |
906,247.8359 CFX |
108.0000 KRW |
108.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-05-07 |
101.2693 KRW |
309,956.2463 CFX |
101.0000 KRW |
100.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-05-06 |
100.8785 KRW |
907,393.0884 CFX |
102.0000 KRW |
98.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-05-05 |
102.8287 KRW |
455,254.4027 CFX |
102.0000 KRW |
101.0000 KRW |
110.0000 KRW |
104.0000 KRW |
| 2025-05-04 |
103.6948 KRW |
399,471.1492 CFX |
105.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-05-03 |
108.3068 KRW |
223,146.8888 CFX |
111.0000 KRW |
105.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2025-05-02 |
112.3833 KRW |
117,784.9472 CFX |
113.0000 KRW |
111.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-05-01 |
116.3838 KRW |
790,762.6703 CFX |
116.0000 KRW |
115.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-04-30 |
114.9127 KRW |
350,441.2846 CFX |
114.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-04-29 |
121.4000 KRW |
1,268,434.0941 CFX |
117.0000 KRW |
115.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2025-04-28 |
115.2000 KRW |
1,263,217.7014 CFX |
111.0000 KRW |
109.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2025-04-27 |
109.8016 KRW |
240,651.4603 CFX |
110.0000 KRW |
108.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-04-26 |
115.1405 KRW |
101,518.5594 CFX |
116.0000 KRW |
114.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-04-25 |
114.5038 KRW |
244,192.2226 CFX |
116.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-04-24 |
114.8584 KRW |
299,813.8037 CFX |
114.0000 KRW |
112.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-04-23 |
109.1944 KRW |
376,052.9915 CFX |
111.0000 KRW |
108.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-04-22 |
107.7045 KRW |
409,280.3913 CFX |
107.0000 KRW |
106.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-04-21 |
105.6090 KRW |
95,625.3123 CFX |
107.0000 KRW |
104.0000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2025-04-20 |
101.9769 KRW |
280,713.6264 CFX |
100.0000 KRW |
100.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-04-19 |
100.3377 KRW |
336,640.2166 CFX |
98.9500 KRW |
98.7100 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-04-18 |
97.9192 KRW |
69,054.8017 CFX |
97.5200 KRW |
97.1300 KRW |
98.6900 KRW |
97.8800 KRW |
| 2025-04-17 |
92.9735 KRW |
421,577.5391 CFX |
91.3900 KRW |
90.7300 KRW |
95.4600 KRW |
93.4400 KRW |
| 2025-04-16 |
93.6177 KRW |
426,134.9370 CFX |
95.5400 KRW |
92.0000 KRW |
96.8500 KRW |
93.1500 KRW |
| 2025-04-15 |
99.6310 KRW |
482,639.4418 CFX |
101.0000 KRW |
98.3600 KRW |
101.0000 KRW |
99.1500 KRW |
| 2025-04-14 |
100.8137 KRW |
218,496.9445 CFX |
103.0000 KRW |
99.2700 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-04-13 |
101.3735 KRW |
280,670.7357 CFX |
103.0000 KRW |
99.5000 KRW |
107.0000 KRW |
99.6300 KRW |
| 2025-04-12 |
107.0963 KRW |
216,383.3696 CFX |
107.0000 KRW |
106.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2025-04-11 |
103.7276 KRW |
262,339.2690 CFX |
103.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |