Identifier on Bithumb: KRW-CFX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
168.0714 KRW |
92,497.7666 CFX |
168.0000 KRW |
168.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2025-10-25 |
165.0317 KRW |
307,934.8792 CFX |
165.0000 KRW |
164.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-10-24 |
166.4447 KRW |
349,417.8289 CFX |
165.0000 KRW |
164.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2025-10-23 |
163.4074 KRW |
122,500.8113 CFX |
161.0000 KRW |
161.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-10-22 |
159.2154 KRW |
373,985.2549 CFX |
165.0000 KRW |
157.0000 KRW |
165.0000 KRW |
158.0000 KRW |
| 2025-10-21 |
169.5280 KRW |
651,819.8558 CFX |
173.0000 KRW |
165.0000 KRW |
176.0000 KRW |
166.0000 KRW |
| 2025-10-20 |
169.0597 KRW |
579,452.9938 CFX |
172.0000 KRW |
167.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2025-10-19 |
171.2418 KRW |
277,626.5907 CFX |
172.0000 KRW |
171.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2025-10-18 |
168.0251 KRW |
232,325.3044 CFX |
169.0000 KRW |
166.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-10-17 |
164.8438 KRW |
336,618.9260 CFX |
164.0000 KRW |
162.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-10-16 |
165.8320 KRW |
818,145.0009 CFX |
171.0000 KRW |
163.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2025-10-15 |
171.7463 KRW |
259,563.7537 CFX |
173.0000 KRW |
171.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2025-10-14 |
176.3220 KRW |
443,259.2411 CFX |
174.0000 KRW |
172.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2025-10-13 |
180.2583 KRW |
248,214.7373 CFX |
176.0000 KRW |
176.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2025-10-12 |
170.9917 KRW |
1,475,151.3659 CFX |
160.0000 KRW |
160.0000 KRW |
183.0000 KRW |
168.0000 KRW |
| 2025-10-11 |
153.4342 KRW |
1,358,534.8414 CFX |
157.0000 KRW |
148.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2025-10-10 |
195.4766 KRW |
1,217,729.3284 CFX |
204.0000 KRW |
186.0000 KRW |
204.0000 KRW |
188.0000 KRW |
| 2025-10-09 |
202.9635 KRW |
437,018.9835 CFX |
202.0000 KRW |
201.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-10-08 |
216.4428 KRW |
1,843,866.4549 CFX |
207.0000 KRW |
207.0000 KRW |
225.0000 KRW |
213.0000 KRW |
| 2025-10-07 |
202.5743 KRW |
1,347,030.9034 CFX |
207.0000 KRW |
200.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2025-10-06 |
211.9422 KRW |
258,711.4148 CFX |
211.0000 KRW |
210.0000 KRW |
213.0000 KRW |
213.0000 KRW |
| 2025-10-05 |
208.2320 KRW |
126,956.4958 CFX |
211.0000 KRW |
205.0000 KRW |
211.0000 KRW |
206.0000 KRW |
| 2025-10-04 |
205.1098 KRW |
61,968.2086 CFX |
207.0000 KRW |
204.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2025-10-03 |
210.7697 KRW |
279,827.0786 CFX |
207.0000 KRW |
207.0000 KRW |
215.0000 KRW |
211.0000 KRW |
| 2025-10-02 |
213.1348 KRW |
582,881.9331 CFX |
209.0000 KRW |
209.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2025-10-01 |
210.3618 KRW |
714,731.8634 CFX |
209.0000 KRW |
208.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-09-30 |
203.6787 KRW |
443,092.3495 CFX |
204.0000 KRW |
200.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-09-29 |
204.0361 KRW |
265,748.4034 CFX |
206.0000 KRW |
202.0000 KRW |
208.0000 KRW |
208.0000 KRW |
| 2025-09-28 |
204.7817 KRW |
31,586.3617 CFX |
203.0000 KRW |
203.0000 KRW |
205.0000 KRW |
205.0000 KRW |
| 2025-09-27 |
206.2749 KRW |
168,211.6621 CFX |
206.0000 KRW |
205.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2025-09-26 |
209.9175 KRW |
562,761.0988 CFX |
208.0000 KRW |
208.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2025-09-25 |
201.3876 KRW |
390,319.7569 CFX |
203.0000 KRW |
197.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-09-24 |
206.2386 KRW |
227,994.0291 CFX |
209.0000 KRW |
206.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-09-23 |
210.7195 KRW |
216,279.5302 CFX |
211.0000 KRW |
209.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2025-09-22 |
207.1130 KRW |
816,869.6977 CFX |
205.0000 KRW |
202.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2025-09-21 |
242.6918 KRW |
569,791.0214 CFX |
243.0000 KRW |
241.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2025-09-20 |
246.1728 KRW |
590,228.0703 CFX |
247.0000 KRW |
245.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2025-09-19 |
248.4833 KRW |
460,567.9042 CFX |
249.0000 KRW |
246.0000 KRW |
251.0000 KRW |
248.0000 KRW |
| 2025-09-18 |
258.5079 KRW |
409,637.0902 CFX |
259.0000 KRW |
255.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2025-09-17 |
248.0156 KRW |
635,011.2856 CFX |
247.0000 KRW |
244.0000 KRW |
255.0000 KRW |
252.0000 KRW |
| 2025-09-16 |
253.7107 KRW |
779,602.1156 CFX |
250.0000 KRW |
248.0000 KRW |
257.0000 KRW |
254.0000 KRW |
| 2025-09-15 |
245.0334 KRW |
885,713.1112 CFX |
245.0000 KRW |
240.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2025-09-14 |
244.8715 KRW |
1,266,210.4290 CFX |
246.0000 KRW |
243.0000 KRW |
247.0000 KRW |
244.0000 KRW |
| 2025-09-13 |
253.7980 KRW |
2,261,955.3386 CFX |
252.0000 KRW |
249.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2025-09-12 |
249.9506 KRW |
1,002,271.4958 CFX |
249.0000 KRW |
246.0000 KRW |
253.0000 KRW |
253.0000 KRW |
| 2025-09-11 |
246.0156 KRW |
346,996.2610 CFX |
246.0000 KRW |
244.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2025-09-10 |
245.3695 KRW |
397,690.9673 CFX |
244.0000 KRW |
241.0000 KRW |
250.0000 KRW |
249.0000 KRW |
| 2025-09-09 |
237.8220 KRW |
816,955.3197 CFX |
240.0000 KRW |
236.0000 KRW |
241.0000 KRW |
238.0000 KRW |
| 2025-09-08 |
240.4684 KRW |
588,884.6357 CFX |
240.0000 KRW |
238.0000 KRW |
243.0000 KRW |
240.0000 KRW |
| 2025-09-07 |
239.9234 KRW |
900,964.8843 CFX |
239.0000 KRW |
238.0000 KRW |
241.0000 KRW |
240.0000 KRW |