Identifier on Bithumb: KRW-CBK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
545.9334 KRW |
12,925.1911 CBK |
553.0000 KRW |
543.0000 KRW |
553.0000 KRW |
545.0000 KRW |
| 2025-12-04 |
553.0000 KRW |
77.6423 CBK |
553.0000 KRW |
553.0000 KRW |
553.0000 KRW |
553.0000 KRW |
| 2025-12-03 |
551.9912 KRW |
2,791.8224 CBK |
553.0000 KRW |
547.0000 KRW |
556.0000 KRW |
548.0000 KRW |
| 2025-12-02 |
555.0977 KRW |
5,577.2386 CBK |
551.0000 KRW |
549.0000 KRW |
560.0000 KRW |
558.0000 KRW |
| 2025-12-01 |
532.9145 KRW |
4,900.2042 CBK |
535.0000 KRW |
531.0000 KRW |
539.0000 KRW |
538.0000 KRW |
| 2025-11-30 |
586.2627 KRW |
3,364.1154 CBK |
585.0000 KRW |
580.0000 KRW |
589.0000 KRW |
582.0000 KRW |
| 2025-11-29 |
604.4099 KRW |
94,029.7637 CBK |
614.0000 KRW |
598.0000 KRW |
622.0000 KRW |
604.0000 KRW |
| 2025-11-28 |
578.2314 KRW |
6,154.3877 CBK |
583.0000 KRW |
571.0000 KRW |
587.0000 KRW |
587.0000 KRW |
| 2025-11-27 |
577.5930 KRW |
320,781.0394 CBK |
553.0000 KRW |
551.0000 KRW |
606.0000 KRW |
575.0000 KRW |
| 2025-11-26 |
561.5939 KRW |
10,570.4713 CBK |
542.0000 KRW |
542.0000 KRW |
569.0000 KRW |
567.0000 KRW |
| 2025-11-25 |
554.6201 KRW |
2,111.7340 CBK |
553.0000 KRW |
553.0000 KRW |
566.0000 KRW |
559.0000 KRW |
| 2025-11-24 |
550.7610 KRW |
1,202.4275 CBK |
541.0000 KRW |
537.0000 KRW |
555.0000 KRW |
552.0000 KRW |
| 2025-11-23 |
550.0000 KRW |
19.3822 CBK |
550.0000 KRW |
550.0000 KRW |
550.0000 KRW |
550.0000 KRW |
| 2025-11-22 |
538.9537 KRW |
2,520.7389 CBK |
540.0000 KRW |
534.0000 KRW |
542.0000 KRW |
542.0000 KRW |
| 2025-11-21 |
530.7738 KRW |
1,996.5095 CBK |
527.0000 KRW |
527.0000 KRW |
542.0000 KRW |
542.0000 KRW |
| 2025-11-20 |
557.2062 KRW |
6,407.1134 CBK |
560.0000 KRW |
545.0000 KRW |
568.0000 KRW |
556.0000 KRW |
| 2025-11-19 |
551.6030 KRW |
7,497.2614 CBK |
557.0000 KRW |
542.0000 KRW |
559.0000 KRW |
552.0000 KRW |
| 2025-11-18 |
558.5336 KRW |
3,567.1868 CBK |
549.0000 KRW |
549.0000 KRW |
568.0000 KRW |
553.0000 KRW |
| 2025-11-17 |
552.8144 KRW |
242.4997 CBK |
552.0000 KRW |
552.0000 KRW |
553.0000 KRW |
553.0000 KRW |
| 2025-11-16 |
564.9948 KRW |
32,235.2566 CBK |
585.0000 KRW |
533.0000 KRW |
587.0000 KRW |
557.0000 KRW |
| 2025-11-15 |
584.1301 KRW |
3,862.3092 CBK |
576.0000 KRW |
576.0000 KRW |
588.0000 KRW |
588.0000 KRW |
| 2025-11-14 |
600.6625 KRW |
34,936.0958 CBK |
590.0000 KRW |
585.0000 KRW |
611.0000 KRW |
602.0000 KRW |
| 2025-11-13 |
609.0496 KRW |
6,944.4342 CBK |
620.0000 KRW |
604.0000 KRW |
623.0000 KRW |
618.0000 KRW |
| 2025-11-12 |
633.1387 KRW |
18,819.6933 CBK |
631.0000 KRW |
627.0000 KRW |
641.0000 KRW |
630.0000 KRW |
| 2025-11-11 |
618.5384 KRW |
54,893.7715 CBK |
618.0000 KRW |
606.0000 KRW |
633.0000 KRW |
606.0000 KRW |
| 2025-11-10 |
601.2080 KRW |
2,312.9323 CBK |
604.0000 KRW |
600.0000 KRW |
611.0000 KRW |
611.0000 KRW |
| 2025-11-09 |
610.8805 KRW |
4,043.2876 CBK |
605.0000 KRW |
605.0000 KRW |
619.0000 KRW |
609.0000 KRW |
| 2025-11-08 |
600.4730 KRW |
2,086.1944 CBK |
602.0000 KRW |
591.0000 KRW |
604.0000 KRW |
592.0000 KRW |
| 2025-11-07 |
582.2112 KRW |
71,761.5923 CBK |
562.0000 KRW |
560.0000 KRW |
615.0000 KRW |
596.0000 KRW |
| 2025-11-06 |
555.5582 KRW |
36,089.8227 CBK |
550.0000 KRW |
549.0000 KRW |
565.0000 KRW |
562.0000 KRW |
| 2025-11-05 |
548.7744 KRW |
4,615.1433 CBK |
543.0000 KRW |
543.0000 KRW |
556.0000 KRW |
556.0000 KRW |
| 2025-11-04 |
548.0349 KRW |
62,989.2831 CBK |
559.0000 KRW |
538.0000 KRW |
563.0000 KRW |
551.0000 KRW |
| 2025-11-03 |
554.1380 KRW |
88,909.2109 CBK |
576.0000 KRW |
544.0000 KRW |
576.0000 KRW |
564.0000 KRW |
| 2025-11-02 |
599.2385 KRW |
1,013.9611 CBK |
597.0000 KRW |
597.0000 KRW |
601.0000 KRW |
601.0000 KRW |
| 2025-11-01 |
601.5552 KRW |
7,759.1876 CBK |
602.0000 KRW |
597.0000 KRW |
604.0000 KRW |
601.0000 KRW |
| 2025-10-31 |
594.3014 KRW |
24,528.2756 CBK |
595.0000 KRW |
589.0000 KRW |
605.0000 KRW |
603.0000 KRW |
| 2025-10-30 |
579.7018 KRW |
28,540.2627 CBK |
600.0000 KRW |
572.0000 KRW |
600.0000 KRW |
582.0000 KRW |
| 2025-10-29 |
609.5774 KRW |
7,732.3720 CBK |
611.0000 KRW |
606.0000 KRW |
613.0000 KRW |
610.0000 KRW |
| 2025-10-28 |
610.1115 KRW |
2,652.9810 CBK |
610.0000 KRW |
610.0000 KRW |
611.0000 KRW |
610.0000 KRW |
| 2025-10-27 |
617.7291 KRW |
124.8600 CBK |
618.0000 KRW |
616.0000 KRW |
618.0000 KRW |
616.0000 KRW |
| 2025-10-26 |
617.2823 KRW |
13,909.6620 CBK |
616.0000 KRW |
614.0000 KRW |
620.0000 KRW |
618.0000 KRW |
| 2025-10-25 |
612.0608 KRW |
2,354.6707 CBK |
611.0000 KRW |
611.0000 KRW |
613.0000 KRW |
613.0000 KRW |
| 2025-10-24 |
614.8354 KRW |
9,877.9670 CBK |
612.0000 KRW |
609.0000 KRW |
619.0000 KRW |
617.0000 KRW |
| 2025-10-23 |
604.3179 KRW |
34,915.7474 CBK |
606.0000 KRW |
600.0000 KRW |
608.0000 KRW |
607.0000 KRW |
| 2025-10-22 |
602.4772 KRW |
37,656.3010 CBK |
603.0000 KRW |
596.0000 KRW |
610.0000 KRW |
609.0000 KRW |
| 2025-10-21 |
620.5794 KRW |
5,524.8862 CBK |
616.0000 KRW |
615.0000 KRW |
623.0000 KRW |
621.0000 KRW |
| 2025-10-20 |
621.0191 KRW |
3,656.1541 CBK |
628.0000 KRW |
619.0000 KRW |
628.0000 KRW |
622.0000 KRW |
| 2025-10-19 |
625.5700 KRW |
5,105.4145 CBK |
626.0000 KRW |
623.0000 KRW |
629.0000 KRW |
624.0000 KRW |
| 2025-10-18 |
613.7549 KRW |
26,569.1899 CBK |
614.0000 KRW |
608.0000 KRW |
618.0000 KRW |
615.0000 KRW |
| 2025-10-17 |
611.8143 KRW |
14,751.4718 CBK |
608.0000 KRW |
605.0000 KRW |
622.0000 KRW |
616.0000 KRW |