Identifier on Bithumb: KRW-CBK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
435.1751 KRW |
25,539.9668 CBK |
434.0000 KRW |
432.0000 KRW |
437.0000 KRW |
434.0000 KRW |
| 2026-02-02 |
442.7509 KRW |
135,797.0167 CBK |
438.0000 KRW |
436.0000 KRW |
453.0000 KRW |
443.0000 KRW |
| 2026-02-01 |
445.6935 KRW |
637,161.2579 CBK |
455.0000 KRW |
437.0000 KRW |
455.0000 KRW |
448.0000 KRW |
| 2026-01-31 |
623.8228 KRW |
1,780,159.3993 CBK |
639.0000 KRW |
580.0000 KRW |
649.0000 KRW |
628.0000 KRW |
| 2026-01-30 |
452.2998 KRW |
1,120.0260 CBK |
454.0000 KRW |
450.0000 KRW |
455.0000 KRW |
451.0000 KRW |
| 2026-01-29 |
460.5424 KRW |
103,634.8668 CBK |
473.0000 KRW |
451.0000 KRW |
476.0000 KRW |
463.0000 KRW |
| 2026-01-28 |
483.0764 KRW |
353.4862 CBK |
484.0000 KRW |
483.0000 KRW |
484.0000 KRW |
483.0000 KRW |
| 2026-01-27 |
485.7697 KRW |
154.9790 CBK |
486.0000 KRW |
485.0000 KRW |
486.0000 KRW |
485.0000 KRW |
| 2026-01-26 |
489.1315 KRW |
123.2032 CBK |
489.0000 KRW |
489.0000 KRW |
490.0000 KRW |
490.0000 KRW |
| 2026-01-25 |
501.2428 KRW |
60,169.3762 CBK |
501.0000 KRW |
492.0000 KRW |
507.0000 KRW |
496.0000 KRW |
| 2026-01-24 |
496.0711 KRW |
5,120.0069 CBK |
503.0000 KRW |
496.0000 KRW |
503.0000 KRW |
497.0000 KRW |
| 2026-01-23 |
496.3294 KRW |
20,580.8759 CBK |
495.0000 KRW |
494.0000 KRW |
497.0000 KRW |
494.0000 KRW |
| 2026-01-22 |
495.8069 KRW |
1,649.8612 CBK |
496.0000 KRW |
495.0000 KRW |
499.0000 KRW |
499.0000 KRW |
| 2026-01-21 |
496.2547 KRW |
610.7863 CBK |
497.0000 KRW |
492.0000 KRW |
502.0000 KRW |
496.0000 KRW |
| 2026-01-20 |
491.8357 KRW |
1,762.5040 CBK |
493.0000 KRW |
488.0000 KRW |
494.0000 KRW |
494.0000 KRW |
| 2026-01-19 |
496.0457 KRW |
8,123.0281 CBK |
497.0000 KRW |
495.0000 KRW |
499.0000 KRW |
496.0000 KRW |
| 2026-01-18 |
510.8505 KRW |
781.3541 CBK |
510.0000 KRW |
510.0000 KRW |
514.0000 KRW |
510.0000 KRW |
| 2026-01-17 |
517.2493 KRW |
1,912.6821 CBK |
518.0000 KRW |
516.0000 KRW |
521.0000 KRW |
518.0000 KRW |
| 2026-01-16 |
508.9708 KRW |
2,638.2828 CBK |
512.0000 KRW |
505.0000 KRW |
512.0000 KRW |
508.0000 KRW |
| 2026-01-15 |
509.9242 KRW |
1,454.8983 CBK |
511.0000 KRW |
509.0000 KRW |
511.0000 KRW |
509.0000 KRW |
| 2026-01-14 |
518.5783 KRW |
908.2146 CBK |
516.0000 KRW |
516.0000 KRW |
522.0000 KRW |
517.0000 KRW |
| 2026-01-13 |
507.3158 KRW |
7,640.4237 CBK |
507.0000 KRW |
504.0000 KRW |
515.0000 KRW |
512.0000 KRW |
| 2026-01-12 |
502.2711 KRW |
1,308.1673 CBK |
499.0000 KRW |
499.0000 KRW |
506.0000 KRW |
503.0000 KRW |
| 2026-01-11 |
516.0000 KRW |
11,403.3845 CBK |
516.0000 KRW |
516.0000 KRW |
516.0000 KRW |
516.0000 KRW |
| 2026-01-10 |
526.8277 KRW |
23,499.6006 CBK |
528.0000 KRW |
521.0000 KRW |
530.0000 KRW |
521.0000 KRW |
| 2026-01-09 |
522.6521 KRW |
10,635.6362 CBK |
521.0000 KRW |
519.0000 KRW |
532.0000 KRW |
523.0000 KRW |
| 2026-01-08 |
518.2292 KRW |
44,722.6720 CBK |
514.0000 KRW |
504.0000 KRW |
524.0000 KRW |
523.0000 KRW |
| 2026-01-07 |
536.6082 KRW |
281,388.0639 CBK |
531.0000 KRW |
516.0000 KRW |
556.0000 KRW |
518.0000 KRW |
| 2026-01-06 |
506.5947 KRW |
4,786.4015 CBK |
507.0000 KRW |
505.0000 KRW |
508.0000 KRW |
505.0000 KRW |
| 2026-01-05 |
499.7984 KRW |
3,445.0957 CBK |
500.0000 KRW |
497.0000 KRW |
504.0000 KRW |
499.0000 KRW |
| 2026-01-04 |
492.7519 KRW |
10,226.5452 CBK |
493.0000 KRW |
491.0000 KRW |
495.0000 KRW |
493.0000 KRW |
| 2026-01-03 |
486.8398 KRW |
22,275.6241 CBK |
485.0000 KRW |
485.0000 KRW |
489.0000 KRW |
486.0000 KRW |
| 2026-01-02 |
483.2807 KRW |
10,236.1081 CBK |
476.0000 KRW |
476.0000 KRW |
492.0000 KRW |
484.0000 KRW |
| 2026-01-01 |
474.5702 KRW |
10,122.3494 CBK |
472.0000 KRW |
471.0000 KRW |
479.0000 KRW |
477.0000 KRW |
| 2025-12-31 |
474.3723 KRW |
73,359.7741 CBK |
493.0000 KRW |
458.0000 KRW |
509.0000 KRW |
469.0000 KRW |
| 2025-12-30 |
497.1843 KRW |
17,348.8588 CBK |
495.0000 KRW |
491.0000 KRW |
498.0000 KRW |
498.0000 KRW |
| 2025-12-29 |
484.7279 KRW |
498.8043 CBK |
485.0000 KRW |
480.0000 KRW |
487.0000 KRW |
480.0000 KRW |
| 2025-12-28 |
480.4893 KRW |
458.2672 CBK |
478.0000 KRW |
478.0000 KRW |
486.0000 KRW |
479.0000 KRW |
| 2025-12-27 |
479.9694 KRW |
33,885.0709 CBK |
483.0000 KRW |
479.0000 KRW |
485.0000 KRW |
484.0000 KRW |
| 2025-12-26 |
480.2729 KRW |
2,820.3061 CBK |
486.0000 KRW |
479.0000 KRW |
486.0000 KRW |
485.0000 KRW |
| 2025-12-25 |
480.7900 KRW |
2,883.3374 CBK |
480.0000 KRW |
480.0000 KRW |
481.0000 KRW |
481.0000 KRW |
| 2025-12-24 |
480.3251 KRW |
18,845.3199 CBK |
483.0000 KRW |
475.0000 KRW |
486.0000 KRW |
480.0000 KRW |
| 2025-12-23 |
482.6575 KRW |
6,946.4821 CBK |
483.0000 KRW |
478.0000 KRW |
486.0000 KRW |
481.0000 KRW |
| 2025-12-22 |
490.0455 KRW |
8,819.9226 CBK |
499.0000 KRW |
489.0000 KRW |
499.0000 KRW |
490.0000 KRW |
| 2025-12-21 |
489.5956 KRW |
33,305.5657 CBK |
492.0000 KRW |
486.0000 KRW |
495.0000 KRW |
488.0000 KRW |
| 2025-12-20 |
496.1427 KRW |
20,256.9286 CBK |
500.0000 KRW |
494.0000 KRW |
500.0000 KRW |
499.0000 KRW |
| 2025-12-19 |
496.3479 KRW |
8,535.9088 CBK |
488.0000 KRW |
487.0000 KRW |
502.0000 KRW |
499.0000 KRW |
| 2025-12-18 |
491.4272 KRW |
2,798.7669 CBK |
498.0000 KRW |
486.0000 KRW |
499.0000 KRW |
487.0000 KRW |
| 2025-12-17 |
510.8519 KRW |
278,083.8508 CBK |
521.0000 KRW |
501.0000 KRW |
522.0000 KRW |
501.0000 KRW |
| 2025-12-16 |
505.0133 KRW |
11,912.4882 CBK |
507.0000 KRW |
503.0000 KRW |
509.0000 KRW |
508.0000 KRW |