Identifier on Bithumb: KRW-CBK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
659.1307 KRW |
72,720.9165 CBK |
682.0000 KRW |
645.0000 KRW |
688.0000 KRW |
661.0000 KRW |
| 2025-06-12 |
681.4490 KRW |
2,121.4718 CBK |
682.0000 KRW |
681.0000 KRW |
683.0000 KRW |
681.0000 KRW |
| 2025-06-11 |
708.3777 KRW |
4,197.3421 CBK |
710.0000 KRW |
702.0000 KRW |
713.0000 KRW |
704.0000 KRW |
| 2025-06-10 |
716.2569 KRW |
318,596.4272 CBK |
693.0000 KRW |
692.0000 KRW |
730.0000 KRW |
696.0000 KRW |
| 2025-06-09 |
698.8906 KRW |
12,293.7331 CBK |
693.0000 KRW |
692.0000 KRW |
708.0000 KRW |
701.0000 KRW |
| 2025-06-08 |
684.1933 KRW |
18,516.4154 CBK |
682.0000 KRW |
664.0000 KRW |
701.0000 KRW |
684.0000 KRW |
| 2025-06-07 |
686.5559 KRW |
15,223.7429 CBK |
688.0000 KRW |
683.0000 KRW |
689.0000 KRW |
687.0000 KRW |
| 2025-06-06 |
678.2547 KRW |
5,358.2466 CBK |
687.0000 KRW |
674.0000 KRW |
690.0000 KRW |
674.0000 KRW |
| 2025-06-05 |
673.6500 KRW |
9,793.1639 CBK |
680.0000 KRW |
667.0000 KRW |
683.0000 KRW |
669.0000 KRW |
| 2025-06-04 |
694.2528 KRW |
23,810.9216 CBK |
697.0000 KRW |
692.0000 KRW |
699.0000 KRW |
699.0000 KRW |
| 2025-06-03 |
716.4064 KRW |
82,488.2870 CBK |
719.0000 KRW |
711.0000 KRW |
724.0000 KRW |
713.0000 KRW |
| 2025-06-02 |
730.1374 KRW |
229,304.2461 CBK |
724.0000 KRW |
715.0000 KRW |
747.0000 KRW |
739.0000 KRW |
| 2025-06-01 |
695.1672 KRW |
2,660.3193 CBK |
690.0000 KRW |
690.0000 KRW |
699.0000 KRW |
698.0000 KRW |
| 2025-05-31 |
692.1225 KRW |
15,044.7392 CBK |
690.0000 KRW |
688.0000 KRW |
695.0000 KRW |
693.0000 KRW |
| 2025-05-30 |
694.9605 KRW |
10,516.2564 CBK |
699.0000 KRW |
692.0000 KRW |
703.0000 KRW |
695.0000 KRW |
| 2025-05-29 |
723.8978 KRW |
14,554.7996 CBK |
723.0000 KRW |
720.0000 KRW |
725.0000 KRW |
724.0000 KRW |
| 2025-05-28 |
718.4894 KRW |
16,406.4342 CBK |
729.0000 KRW |
714.0000 KRW |
732.0000 KRW |
714.0000 KRW |
| 2025-05-27 |
739.8291 KRW |
16,644.3192 CBK |
735.0000 KRW |
734.0000 KRW |
743.0000 KRW |
741.0000 KRW |
| 2025-05-26 |
735.6635 KRW |
4,321.1035 CBK |
738.0000 KRW |
734.0000 KRW |
739.0000 KRW |
734.0000 KRW |
| 2025-05-25 |
742.7808 KRW |
1,269.8195 CBK |
743.0000 KRW |
742.0000 KRW |
745.0000 KRW |
743.0000 KRW |
| 2025-05-24 |
755.9187 KRW |
591.5394 CBK |
753.0000 KRW |
753.0000 KRW |
771.0000 KRW |
771.0000 KRW |
| 2025-05-23 |
757.3807 KRW |
16,123.5777 CBK |
755.0000 KRW |
753.0000 KRW |
762.0000 KRW |
755.0000 KRW |
| 2025-05-22 |
777.1343 KRW |
20,590.6817 CBK |
770.0000 KRW |
766.0000 KRW |
800.0000 KRW |
770.0000 KRW |
| 2025-05-21 |
748.2666 KRW |
37,971.2826 CBK |
756.0000 KRW |
743.0000 KRW |
762.0000 KRW |
751.0000 KRW |
| 2025-05-20 |
751.4678 KRW |
6,054.9987 CBK |
749.0000 KRW |
746.0000 KRW |
754.0000 KRW |
754.0000 KRW |
| 2025-05-19 |
750.2416 KRW |
15,907.8649 CBK |
746.0000 KRW |
746.0000 KRW |
754.0000 KRW |
749.0000 KRW |
| 2025-05-18 |
770.7849 KRW |
15,576.3977 CBK |
773.0000 KRW |
763.0000 KRW |
779.0000 KRW |
763.0000 KRW |
| 2025-05-17 |
797.8997 KRW |
15,752.0233 CBK |
769.0000 KRW |
766.0000 KRW |
812.0000 KRW |
770.0000 KRW |
| 2025-05-16 |
779.5977 KRW |
7,397.2139 CBK |
777.0000 KRW |
777.0000 KRW |
784.0000 KRW |
780.0000 KRW |
| 2025-05-15 |
773.0864 KRW |
15,030.1179 CBK |
765.0000 KRW |
765.0000 KRW |
780.0000 KRW |
768.0000 KRW |
| 2025-05-14 |
799.6957 KRW |
11,111.9756 CBK |
801.0000 KRW |
796.0000 KRW |
803.0000 KRW |
802.0000 KRW |
| 2025-05-13 |
802.7292 KRW |
55,236.5807 CBK |
798.0000 KRW |
796.0000 KRW |
839.0000 KRW |
812.0000 KRW |
| 2025-05-12 |
796.5362 KRW |
23,898.7166 CBK |
794.0000 KRW |
792.0000 KRW |
810.0000 KRW |
806.0000 KRW |
| 2025-05-11 |
798.0424 KRW |
32,498.5978 CBK |
793.0000 KRW |
790.0000 KRW |
806.0000 KRW |
803.0000 KRW |
| 2025-05-10 |
801.7464 KRW |
18,532.7129 CBK |
794.0000 KRW |
792.0000 KRW |
810.0000 KRW |
807.0000 KRW |
| 2025-05-09 |
787.8396 KRW |
21,451.8267 CBK |
785.0000 KRW |
783.0000 KRW |
792.0000 KRW |
789.0000 KRW |
| 2025-05-08 |
767.4505 KRW |
49,711.6053 CBK |
761.0000 KRW |
761.0000 KRW |
785.0000 KRW |
782.0000 KRW |
| 2025-05-07 |
737.7322 KRW |
28,789.0210 CBK |
737.0000 KRW |
734.0000 KRW |
746.0000 KRW |
742.0000 KRW |
| 2025-05-06 |
729.5652 KRW |
11,097.3614 CBK |
731.0000 KRW |
724.0000 KRW |
736.0000 KRW |
733.0000 KRW |
| 2025-05-05 |
762.0793 KRW |
15,564.2098 CBK |
754.0000 KRW |
754.0000 KRW |
766.0000 KRW |
763.0000 KRW |
| 2025-05-04 |
780.8868 KRW |
5,390.8797 CBK |
785.0000 KRW |
778.0000 KRW |
785.0000 KRW |
780.0000 KRW |
| 2025-05-03 |
802.1418 KRW |
154,013.6770 CBK |
806.0000 KRW |
790.0000 KRW |
814.0000 KRW |
800.0000 KRW |
| 2025-05-02 |
790.2350 KRW |
8,416.9368 CBK |
789.0000 KRW |
788.0000 KRW |
793.0000 KRW |
793.0000 KRW |
| 2025-05-01 |
797.4943 KRW |
16,374.4491 CBK |
802.0000 KRW |
791.0000 KRW |
805.0000 KRW |
799.0000 KRW |
| 2025-04-30 |
784.0233 KRW |
29,080.1655 CBK |
783.0000 KRW |
778.0000 KRW |
799.0000 KRW |
796.0000 KRW |
| 2025-04-29 |
813.4354 KRW |
22,532.1927 CBK |
812.0000 KRW |
809.0000 KRW |
816.0000 KRW |
815.0000 KRW |
| 2025-04-28 |
802.1350 KRW |
19,330.5803 CBK |
807.0000 KRW |
797.0000 KRW |
814.0000 KRW |
810.0000 KRW |
| 2025-04-27 |
805.2476 KRW |
13,226.7047 CBK |
806.0000 KRW |
801.0000 KRW |
810.0000 KRW |
806.0000 KRW |
| 2025-04-26 |
821.7245 KRW |
41,767.9959 CBK |
814.0000 KRW |
813.0000 KRW |
826.0000 KRW |
826.0000 KRW |
| 2025-04-25 |
821.9115 KRW |
84,783.4531 CBK |
812.0000 KRW |
808.0000 KRW |
838.0000 KRW |
834.0000 KRW |