Identifier on Bithumb: KRW-CBK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
854.7510 KRW |
83,095.1645 CBK |
853.0000 KRW |
848.0000 KRW |
866.0000 KRW |
862.0000 KRW |
| 2025-07-07 |
917.4366 KRW |
374,264.5030 CBK |
913.0000 KRW |
901.0000 KRW |
930.0000 KRW |
922.0000 KRW |
| 2025-07-06 |
875.2543 KRW |
632,658.4821 CBK |
894.0000 KRW |
858.0000 KRW |
894.0000 KRW |
876.0000 KRW |
| 2025-07-05 |
799.9821 KRW |
174,877.0181 CBK |
803.0000 KRW |
792.0000 KRW |
814.0000 KRW |
814.0000 KRW |
| 2025-07-04 |
847.5988 KRW |
225,645.6793 CBK |
846.0000 KRW |
838.0000 KRW |
869.0000 KRW |
856.0000 KRW |
| 2025-07-03 |
923.0516 KRW |
2,327,116.3667 CBK |
916.0000 KRW |
801.0000 KRW |
978.0000 KRW |
940.0000 KRW |
| 2025-07-02 |
1,016.0151 KRW |
4,226,629.4258 CBK |
1,020.0000 KRW |
961.0000 KRW |
1,089.0000 KRW |
1,009.0000 KRW |
| 2025-07-01 |
630.4619 KRW |
219.5244 CBK |
628.0000 KRW |
628.0000 KRW |
631.0000 KRW |
629.0000 KRW |
| 2025-06-30 |
615.8952 KRW |
10,228.6257 CBK |
618.0000 KRW |
613.0000 KRW |
620.0000 KRW |
617.0000 KRW |
| 2025-06-29 |
628.8797 KRW |
67,612.2196 CBK |
625.0000 KRW |
623.0000 KRW |
638.0000 KRW |
626.0000 KRW |
| 2025-06-28 |
622.7406 KRW |
13,296.4772 CBK |
620.0000 KRW |
619.0000 KRW |
626.0000 KRW |
622.0000 KRW |
| 2025-06-27 |
617.3482 KRW |
13,024.7263 CBK |
615.0000 KRW |
608.0000 KRW |
622.0000 KRW |
616.0000 KRW |
| 2025-06-26 |
623.4408 KRW |
111,648.0114 CBK |
625.0000 KRW |
610.0000 KRW |
632.0000 KRW |
632.0000 KRW |
| 2025-06-25 |
645.3575 KRW |
58,801.5652 CBK |
643.0000 KRW |
639.0000 KRW |
657.0000 KRW |
652.0000 KRW |
| 2025-06-24 |
654.8388 KRW |
339,010.3102 CBK |
600.0000 KRW |
596.0000 KRW |
684.0000 KRW |
634.0000 KRW |
| 2025-06-23 |
600.1899 KRW |
10,413.3498 CBK |
600.0000 KRW |
596.0000 KRW |
610.0000 KRW |
610.0000 KRW |
| 2025-06-22 |
581.4386 KRW |
17,534.5672 CBK |
582.0000 KRW |
578.0000 KRW |
585.0000 KRW |
582.0000 KRW |
| 2025-06-21 |
661.6189 KRW |
373,594.8958 CBK |
642.0000 KRW |
624.0000 KRW |
715.0000 KRW |
631.0000 KRW |
| 2025-06-20 |
645.9588 KRW |
10,349.1954 CBK |
648.0000 KRW |
645.0000 KRW |
648.0000 KRW |
647.0000 KRW |
| 2025-06-19 |
645.7907 KRW |
2,026.5316 CBK |
648.0000 KRW |
643.0000 KRW |
649.0000 KRW |
643.0000 KRW |
| 2025-06-18 |
646.6117 KRW |
19.1204 CBK |
649.0000 KRW |
645.0000 KRW |
649.0000 KRW |
645.0000 KRW |
| 2025-06-17 |
651.5626 KRW |
7,368.4726 CBK |
657.0000 KRW |
647.0000 KRW |
657.0000 KRW |
657.0000 KRW |
| 2025-06-16 |
668.9143 KRW |
3,194.4313 CBK |
668.0000 KRW |
667.0000 KRW |
672.0000 KRW |
670.0000 KRW |
| 2025-06-15 |
672.1154 KRW |
997.0908 CBK |
668.0000 KRW |
668.0000 KRW |
674.0000 KRW |
668.0000 KRW |
| 2025-06-14 |
661.0940 KRW |
656.7879 CBK |
665.0000 KRW |
659.0000 KRW |
665.0000 KRW |
659.0000 KRW |
| 2025-06-13 |
659.9193 KRW |
14,407.8152 CBK |
660.0000 KRW |
657.0000 KRW |
665.0000 KRW |
659.0000 KRW |
| 2025-06-12 |
681.4490 KRW |
2,121.4718 CBK |
682.0000 KRW |
681.0000 KRW |
683.0000 KRW |
681.0000 KRW |
| 2025-06-11 |
708.3777 KRW |
4,197.3421 CBK |
710.0000 KRW |
702.0000 KRW |
713.0000 KRW |
704.0000 KRW |
| 2025-06-10 |
716.2569 KRW |
318,596.4272 CBK |
693.0000 KRW |
692.0000 KRW |
730.0000 KRW |
696.0000 KRW |
| 2025-06-09 |
698.8906 KRW |
12,293.7331 CBK |
693.0000 KRW |
692.0000 KRW |
708.0000 KRW |
701.0000 KRW |
| 2025-06-08 |
684.1933 KRW |
18,516.4154 CBK |
682.0000 KRW |
664.0000 KRW |
701.0000 KRW |
684.0000 KRW |
| 2025-06-07 |
686.5559 KRW |
15,223.7429 CBK |
688.0000 KRW |
683.0000 KRW |
689.0000 KRW |
687.0000 KRW |
| 2025-06-06 |
678.2547 KRW |
5,358.2466 CBK |
687.0000 KRW |
674.0000 KRW |
690.0000 KRW |
674.0000 KRW |
| 2025-06-05 |
673.6500 KRW |
9,793.1639 CBK |
680.0000 KRW |
667.0000 KRW |
683.0000 KRW |
669.0000 KRW |
| 2025-06-04 |
694.2528 KRW |
23,810.9216 CBK |
697.0000 KRW |
692.0000 KRW |
699.0000 KRW |
699.0000 KRW |
| 2025-06-03 |
716.4064 KRW |
82,488.2870 CBK |
719.0000 KRW |
711.0000 KRW |
724.0000 KRW |
713.0000 KRW |
| 2025-06-02 |
730.1374 KRW |
229,304.2461 CBK |
724.0000 KRW |
715.0000 KRW |
747.0000 KRW |
739.0000 KRW |
| 2025-06-01 |
695.1672 KRW |
2,660.3193 CBK |
690.0000 KRW |
690.0000 KRW |
699.0000 KRW |
698.0000 KRW |
| 2025-05-31 |
692.1225 KRW |
15,044.7392 CBK |
690.0000 KRW |
688.0000 KRW |
695.0000 KRW |
693.0000 KRW |
| 2025-05-30 |
694.9605 KRW |
10,516.2564 CBK |
699.0000 KRW |
692.0000 KRW |
703.0000 KRW |
695.0000 KRW |
| 2025-05-29 |
723.8978 KRW |
14,554.7996 CBK |
723.0000 KRW |
720.0000 KRW |
725.0000 KRW |
724.0000 KRW |
| 2025-05-28 |
718.4894 KRW |
16,406.4342 CBK |
729.0000 KRW |
714.0000 KRW |
732.0000 KRW |
714.0000 KRW |
| 2025-05-27 |
739.8291 KRW |
16,644.3192 CBK |
735.0000 KRW |
734.0000 KRW |
743.0000 KRW |
741.0000 KRW |
| 2025-05-26 |
735.6635 KRW |
4,321.1035 CBK |
738.0000 KRW |
734.0000 KRW |
739.0000 KRW |
734.0000 KRW |
| 2025-05-25 |
742.7808 KRW |
1,269.8195 CBK |
743.0000 KRW |
742.0000 KRW |
745.0000 KRW |
743.0000 KRW |
| 2025-05-24 |
755.9187 KRW |
591.5394 CBK |
753.0000 KRW |
753.0000 KRW |
771.0000 KRW |
771.0000 KRW |
| 2025-05-23 |
757.3807 KRW |
16,123.5777 CBK |
755.0000 KRW |
753.0000 KRW |
762.0000 KRW |
755.0000 KRW |
| 2025-05-22 |
777.1343 KRW |
20,590.6817 CBK |
770.0000 KRW |
766.0000 KRW |
800.0000 KRW |
770.0000 KRW |
| 2025-05-21 |
748.2666 KRW |
37,971.2826 CBK |
756.0000 KRW |
743.0000 KRW |
762.0000 KRW |
751.0000 KRW |
| 2025-05-20 |
751.4678 KRW |
6,054.9987 CBK |
749.0000 KRW |
746.0000 KRW |
754.0000 KRW |
754.0000 KRW |