Identifier on Bithumb: KRW-CBK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
746.1935 KRW |
68,868.7433 CBK |
750.0000 KRW |
730.0000 KRW |
753.0000 KRW |
751.0000 KRW |
| 2025-09-05 |
741.2633 KRW |
32,565.6586 CBK |
738.0000 KRW |
735.0000 KRW |
745.0000 KRW |
736.0000 KRW |
| 2025-09-04 |
736.0968 KRW |
12,940.4739 CBK |
733.0000 KRW |
730.0000 KRW |
739.0000 KRW |
739.0000 KRW |
| 2025-09-03 |
744.9643 KRW |
1,128.4504 CBK |
743.0000 KRW |
743.0000 KRW |
745.0000 KRW |
745.0000 KRW |
| 2025-09-02 |
735.4863 KRW |
12,083.1591 CBK |
737.0000 KRW |
731.0000 KRW |
740.0000 KRW |
739.0000 KRW |
| 2025-09-01 |
730.9525 KRW |
11,448.7087 CBK |
731.0000 KRW |
725.0000 KRW |
735.0000 KRW |
729.0000 KRW |
| 2025-08-31 |
758.5665 KRW |
57,657.7032 CBK |
764.0000 KRW |
752.0000 KRW |
775.0000 KRW |
757.0000 KRW |
| 2025-08-30 |
766.5222 KRW |
16,881.2119 CBK |
767.0000 KRW |
764.0000 KRW |
770.0000 KRW |
770.0000 KRW |
| 2025-08-29 |
771.6376 KRW |
12,122.7348 CBK |
773.0000 KRW |
770.0000 KRW |
775.0000 KRW |
773.0000 KRW |
| 2025-08-28 |
786.8800 KRW |
63,311.2044 CBK |
788.0000 KRW |
783.0000 KRW |
794.0000 KRW |
791.0000 KRW |
| 2025-08-27 |
800.0533 KRW |
60,042.6330 CBK |
798.0000 KRW |
796.0000 KRW |
807.0000 KRW |
801.0000 KRW |
| 2025-08-26 |
847.8431 KRW |
697,362.7718 CBK |
830.0000 KRW |
828.0000 KRW |
871.0000 KRW |
847.0000 KRW |
| 2025-08-25 |
790.9601 KRW |
18,679.2419 CBK |
791.0000 KRW |
784.0000 KRW |
794.0000 KRW |
784.0000 KRW |
| 2025-08-24 |
796.8607 KRW |
36,439.3273 CBK |
793.0000 KRW |
788.0000 KRW |
806.0000 KRW |
796.0000 KRW |
| 2025-08-23 |
800.2684 KRW |
20,132.8652 CBK |
802.0000 KRW |
797.0000 KRW |
804.0000 KRW |
801.0000 KRW |
| 2025-08-22 |
799.7656 KRW |
42,714.1781 CBK |
795.0000 KRW |
787.0000 KRW |
810.0000 KRW |
807.0000 KRW |
| 2025-08-21 |
797.2205 KRW |
12,827.8487 CBK |
801.0000 KRW |
795.0000 KRW |
801.0000 KRW |
799.0000 KRW |
| 2025-08-20 |
802.0831 KRW |
23,036.3185 CBK |
796.0000 KRW |
794.0000 KRW |
810.0000 KRW |
810.0000 KRW |
| 2025-08-19 |
792.3937 KRW |
26,329.6578 CBK |
797.0000 KRW |
785.0000 KRW |
800.0000 KRW |
797.0000 KRW |
| 2025-08-18 |
819.1695 KRW |
13,159.6506 CBK |
816.0000 KRW |
816.0000 KRW |
822.0000 KRW |
819.0000 KRW |
| 2025-08-17 |
828.8190 KRW |
19,664.5388 CBK |
831.0000 KRW |
826.0000 KRW |
833.0000 KRW |
830.0000 KRW |
| 2025-08-16 |
827.4010 KRW |
4,100.9803 CBK |
827.0000 KRW |
827.0000 KRW |
828.0000 KRW |
828.0000 KRW |
| 2025-08-15 |
826.1982 KRW |
53,324.3171 CBK |
824.0000 KRW |
817.0000 KRW |
840.0000 KRW |
840.0000 KRW |
| 2025-08-14 |
829.7915 KRW |
106,758.6094 CBK |
837.0000 KRW |
823.0000 KRW |
838.0000 KRW |
827.0000 KRW |
| 2025-08-13 |
844.2885 KRW |
12,939.5224 CBK |
845.0000 KRW |
842.0000 KRW |
849.0000 KRW |
844.0000 KRW |
| 2025-08-12 |
841.9695 KRW |
65,535.4788 CBK |
832.0000 KRW |
831.0000 KRW |
849.0000 KRW |
844.0000 KRW |
| 2025-08-11 |
877.4520 KRW |
2,324,035.1298 CBK |
837.0000 KRW |
828.0000 KRW |
940.0000 KRW |
837.0000 KRW |
| 2025-08-10 |
843.4651 KRW |
38,216.2694 CBK |
845.0000 KRW |
837.0000 KRW |
848.0000 KRW |
847.0000 KRW |
| 2025-08-09 |
855.0416 KRW |
15,237.9989 CBK |
851.0000 KRW |
849.0000 KRW |
859.0000 KRW |
859.0000 KRW |
| 2025-08-08 |
842.3434 KRW |
19,458.9835 CBK |
834.0000 KRW |
833.0000 KRW |
845.0000 KRW |
844.0000 KRW |
| 2025-08-07 |
829.4573 KRW |
47,489.3077 CBK |
832.0000 KRW |
825.0000 KRW |
836.0000 KRW |
836.0000 KRW |
| 2025-08-06 |
819.1948 KRW |
75,765.6981 CBK |
817.0000 KRW |
815.0000 KRW |
828.0000 KRW |
826.0000 KRW |
| 2025-08-05 |
830.8462 KRW |
60,349.4569 CBK |
832.0000 KRW |
828.0000 KRW |
835.0000 KRW |
832.0000 KRW |
| 2025-08-04 |
842.7128 KRW |
38,833.8269 CBK |
835.0000 KRW |
835.0000 KRW |
850.0000 KRW |
850.0000 KRW |
| 2025-08-03 |
829.0987 KRW |
95,446.7520 CBK |
826.0000 KRW |
821.0000 KRW |
836.0000 KRW |
836.0000 KRW |
| 2025-08-02 |
809.6669 KRW |
111,789.9774 CBK |
814.0000 KRW |
797.0000 KRW |
821.0000 KRW |
803.0000 KRW |
| 2025-08-01 |
844.6634 KRW |
109,814.1592 CBK |
849.0000 KRW |
832.0000 KRW |
859.0000 KRW |
840.0000 KRW |
| 2025-07-31 |
885.5128 KRW |
94,457.7239 CBK |
883.0000 KRW |
877.0000 KRW |
896.0000 KRW |
884.0000 KRW |
| 2025-07-30 |
894.2562 KRW |
249,491.3373 CBK |
878.0000 KRW |
873.0000 KRW |
907.0000 KRW |
903.0000 KRW |
| 2025-07-29 |
904.8541 KRW |
150,659.2975 CBK |
896.0000 KRW |
889.0000 KRW |
916.0000 KRW |
911.0000 KRW |
| 2025-07-28 |
904.0701 KRW |
514,741.7129 CBK |
888.0000 KRW |
882.0000 KRW |
919.0000 KRW |
912.0000 KRW |
| 2025-07-27 |
867.6295 KRW |
45,507.9119 CBK |
864.0000 KRW |
864.0000 KRW |
870.0000 KRW |
870.0000 KRW |
| 2025-07-26 |
871.9605 KRW |
132,950.3311 CBK |
868.0000 KRW |
864.0000 KRW |
880.0000 KRW |
871.0000 KRW |
| 2025-07-25 |
855.9523 KRW |
215,863.1764 CBK |
832.0000 KRW |
832.0000 KRW |
869.0000 KRW |
862.0000 KRW |
| 2025-07-24 |
872.3284 KRW |
270,244.7819 CBK |
856.0000 KRW |
845.0000 KRW |
898.0000 KRW |
881.0000 KRW |
| 2025-07-23 |
879.8576 KRW |
584,435.3337 CBK |
908.0000 KRW |
841.0000 KRW |
928.0000 KRW |
874.0000 KRW |
| 2025-07-22 |
947.9831 KRW |
184,242.7299 CBK |
935.0000 KRW |
934.0000 KRW |
959.0000 KRW |
956.0000 KRW |
| 2025-07-21 |
934.4921 KRW |
241,509.2328 CBK |
935.0000 KRW |
925.0000 KRW |
943.0000 KRW |
941.0000 KRW |
| 2025-07-20 |
910.0440 KRW |
318,203.9557 CBK |
911.0000 KRW |
900.0000 KRW |
918.0000 KRW |
913.0000 KRW |
| 2025-07-19 |
879.0587 KRW |
86,841.0266 CBK |
872.0000 KRW |
870.0000 KRW |
890.0000 KRW |
890.0000 KRW |