Identifier on Bithumb: KRW-CBK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
787.6872 KRW |
6,597.4017 CBK |
792.0000 KRW |
783.0000 KRW |
792.0000 KRW |
790.0000 KRW |
| 2025-03-19 |
787.4842 KRW |
24,943.4299 CBK |
792.0000 KRW |
784.0000 KRW |
798.0000 KRW |
796.0000 KRW |
| 2025-03-18 |
771.0557 KRW |
12,074.6601 CBK |
771.0000 KRW |
768.0000 KRW |
784.0000 KRW |
784.0000 KRW |
| 2025-03-17 |
774.4507 KRW |
8,632.6036 CBK |
776.0000 KRW |
772.0000 KRW |
784.0000 KRW |
779.0000 KRW |
| 2025-03-16 |
769.3641 KRW |
14,467.2610 CBK |
770.0000 KRW |
765.0000 KRW |
779.0000 KRW |
769.0000 KRW |
| 2025-03-15 |
788.9885 KRW |
9,874.1575 CBK |
788.0000 KRW |
786.0000 KRW |
793.0000 KRW |
793.0000 KRW |
| 2025-03-14 |
778.7384 KRW |
119,457.3974 CBK |
778.0000 KRW |
770.0000 KRW |
789.0000 KRW |
779.0000 KRW |
| 2025-03-13 |
768.0148 KRW |
17,893.7175 CBK |
771.0000 KRW |
762.0000 KRW |
773.0000 KRW |
762.0000 KRW |
| 2025-03-12 |
773.9565 KRW |
11,533.3014 CBK |
769.0000 KRW |
762.0000 KRW |
782.0000 KRW |
778.0000 KRW |
| 2025-03-11 |
769.0892 KRW |
12,981.0655 CBK |
753.0000 KRW |
748.0000 KRW |
784.0000 KRW |
783.0000 KRW |
| 2025-03-10 |
782.2441 KRW |
61,692.1606 CBK |
788.0000 KRW |
764.0000 KRW |
803.0000 KRW |
764.0000 KRW |
| 2025-03-09 |
849.4426 KRW |
908,138.1843 CBK |
827.0000 KRW |
807.0000 KRW |
925.0000 KRW |
807.0000 KRW |
| 2025-03-08 |
872.8593 KRW |
101,488.4455 CBK |
875.0000 KRW |
868.0000 KRW |
881.0000 KRW |
879.0000 KRW |
| 2025-03-07 |
907.4227 KRW |
1,571,306.5119 CBK |
864.0000 KRW |
846.0000 KRW |
1,038.0000 KRW |
856.0000 KRW |
| 2025-03-06 |
882.2810 KRW |
78,562.0201 CBK |
877.0000 KRW |
871.0000 KRW |
893.0000 KRW |
880.0000 KRW |
| 2025-03-05 |
884.6174 KRW |
37,213.2585 CBK |
875.0000 KRW |
871.0000 KRW |
898.0000 KRW |
896.0000 KRW |
| 2025-03-04 |
897.1043 KRW |
82,596.2653 CBK |
884.0000 KRW |
873.0000 KRW |
910.0000 KRW |
906.0000 KRW |
| 2025-03-03 |
954.3904 KRW |
280,766.4036 CBK |
974.0000 KRW |
897.0000 KRW |
991.0000 KRW |
939.0000 KRW |
| 2025-03-02 |
1,057.0372 KRW |
1,387,877.2717 CBK |
1,078.0000 KRW |
1,014.0000 KRW |
1,115.0000 KRW |
1,072.0000 KRW |
| 2025-03-01 |
1,181.3343 KRW |
1,593,087.4573 CBK |
1,193.0000 KRW |
1,150.0000 KRW |
1,219.0000 KRW |
1,176.0000 KRW |
| 2025-02-28 |
872.3152 KRW |
81,473.8028 CBK |
866.0000 KRW |
855.0000 KRW |
900.0000 KRW |
894.0000 KRW |
| 2025-02-27 |
848.1728 KRW |
74,592.1706 CBK |
840.0000 KRW |
825.0000 KRW |
876.0000 KRW |
866.0000 KRW |
| 2025-02-26 |
840.4745 KRW |
34,894.6828 CBK |
840.0000 KRW |
825.0000 KRW |
852.0000 KRW |
845.0000 KRW |
| 2025-02-25 |
858.6981 KRW |
831,417.1354 CBK |
820.0000 KRW |
802.0000 KRW |
982.0000 KRW |
865.0000 KRW |
| 2025-02-24 |
917.6120 KRW |
14,436.6109 CBK |
960.0000 KRW |
884.0000 KRW |
961.0000 KRW |
900.0000 KRW |
| 2025-02-23 |
995.4038 KRW |
9,720.3215 CBK |
1,000.0000 KRW |
993.0000 KRW |
1,002.0000 KRW |
999.0000 KRW |
| 2025-02-22 |
1,019.9276 KRW |
17,106.4158 CBK |
1,018.0000 KRW |
1,016.0000 KRW |
1,029.0000 KRW |
1,022.0000 KRW |
| 2025-02-21 |
998.0116 KRW |
37,565.6415 CBK |
1,010.0000 KRW |
983.0000 KRW |
1,015.0000 KRW |
992.0000 KRW |
| 2025-02-20 |
1,007.4544 KRW |
17,867.1381 CBK |
988.0000 KRW |
988.0000 KRW |
1,020.0000 KRW |
1,020.0000 KRW |
| 2025-02-19 |
999.6606 KRW |
14,645.2878 CBK |
1,001.0000 KRW |
996.0000 KRW |
1,015.0000 KRW |
1,003.0000 KRW |
| 2025-02-18 |
996.4816 KRW |
17,067.2884 CBK |
1,004.0000 KRW |
983.0000 KRW |
1,007.0000 KRW |
1,000.0000 KRW |
| 2025-02-17 |
1,044.5697 KRW |
93,036.7625 CBK |
1,049.0000 KRW |
1,025.0000 KRW |
1,067.0000 KRW |
1,045.0000 KRW |
| 2025-02-16 |
1,041.1150 KRW |
22,246.2313 CBK |
1,044.0000 KRW |
1,036.0000 KRW |
1,047.0000 KRW |
1,041.0000 KRW |
| 2025-02-15 |
1,049.3333 KRW |
33,626.6306 CBK |
1,043.0000 KRW |
1,036.0000 KRW |
1,072.0000 KRW |
1,060.0000 KRW |
| 2025-02-14 |
1,032.5585 KRW |
38,123.5745 CBK |
1,040.0000 KRW |
1,026.0000 KRW |
1,055.0000 KRW |
1,037.0000 KRW |
| 2025-02-13 |
1,026.6687 KRW |
31,852.1824 CBK |
1,023.0000 KRW |
1,018.0000 KRW |
1,034.0000 KRW |
1,028.0000 KRW |
| 2025-02-12 |
1,061.5371 KRW |
260,865.2955 CBK |
1,015.0000 KRW |
1,010.0000 KRW |
1,108.0000 KRW |
1,065.0000 KRW |
| 2025-02-11 |
1,061.4771 KRW |
10,973.4960 CBK |
1,068.0000 KRW |
1,050.0000 KRW |
1,079.0000 KRW |
1,064.0000 KRW |
| 2025-02-10 |
1,074.2833 KRW |
65,324.1770 CBK |
1,069.0000 KRW |
1,055.0000 KRW |
1,097.0000 KRW |
1,087.0000 KRW |
| 2025-02-09 |
1,068.0899 KRW |
30,129.8474 CBK |
1,068.0000 KRW |
1,051.0000 KRW |
1,083.0000 KRW |
1,068.0000 KRW |
| 2025-02-08 |
992.1148 KRW |
26,442.1607 CBK |
987.0000 KRW |
981.0000 KRW |
1,023.0000 KRW |
1,014.0000 KRW |
| 2025-02-07 |
1,001.6447 KRW |
38,936.6920 CBK |
1,023.0000 KRW |
989.0000 KRW |
1,023.0000 KRW |
990.0000 KRW |
| 2025-02-06 |
1,025.3243 KRW |
618,143.2014 CBK |
1,012.0000 KRW |
993.0000 KRW |
1,090.0000 KRW |
1,003.0000 KRW |
| 2025-02-05 |
1,097.2121 KRW |
365,014.5911 CBK |
1,067.0000 KRW |
1,045.0000 KRW |
1,177.0000 KRW |
1,056.0000 KRW |
| 2025-02-04 |
1,089.7148 KRW |
244,161.1186 CBK |
1,072.0000 KRW |
1,044.0000 KRW |
1,177.0000 KRW |
1,044.0000 KRW |
| 2025-02-03 |
1,037.1746 KRW |
87,612.1764 CBK |
1,013.0000 KRW |
996.0000 KRW |
1,189.0000 KRW |
1,119.0000 KRW |
| 2025-02-02 |
1,152.0472 KRW |
96,663.3069 CBK |
1,205.0000 KRW |
1,069.0000 KRW |
1,217.0000 KRW |
1,093.0000 KRW |
| 2025-02-01 |
1,256.7315 KRW |
13,844.8160 CBK |
1,279.0000 KRW |
1,253.0000 KRW |
1,279.0000 KRW |
1,256.0000 KRW |
| 2025-01-31 |
1,293.0547 KRW |
46,954.6792 CBK |
1,281.0000 KRW |
1,278.0000 KRW |
1,302.0000 KRW |
1,297.0000 KRW |
| 2025-01-30 |
1,310.8510 KRW |
44,623.9429 CBK |
1,312.0000 KRW |
1,298.0000 KRW |
1,321.0000 KRW |
1,315.0000 KRW |