Identifier on Bithumb: KRW-CBK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
617.2823 KRW |
13,909.6620 CBK |
616.0000 KRW |
614.0000 KRW |
620.0000 KRW |
618.0000 KRW |
| 2025-10-25 |
612.0608 KRW |
2,354.6707 CBK |
611.0000 KRW |
611.0000 KRW |
613.0000 KRW |
613.0000 KRW |
| 2025-10-24 |
614.8354 KRW |
9,877.9670 CBK |
612.0000 KRW |
609.0000 KRW |
619.0000 KRW |
617.0000 KRW |
| 2025-10-23 |
604.3179 KRW |
34,915.7474 CBK |
606.0000 KRW |
600.0000 KRW |
608.0000 KRW |
607.0000 KRW |
| 2025-10-22 |
602.4772 KRW |
37,656.3010 CBK |
603.0000 KRW |
596.0000 KRW |
610.0000 KRW |
609.0000 KRW |
| 2025-10-21 |
620.5794 KRW |
5,524.8862 CBK |
616.0000 KRW |
615.0000 KRW |
623.0000 KRW |
621.0000 KRW |
| 2025-10-20 |
621.0191 KRW |
3,656.1541 CBK |
628.0000 KRW |
619.0000 KRW |
628.0000 KRW |
622.0000 KRW |
| 2025-10-19 |
625.5700 KRW |
5,105.4145 CBK |
626.0000 KRW |
623.0000 KRW |
629.0000 KRW |
624.0000 KRW |
| 2025-10-18 |
613.7549 KRW |
26,569.1899 CBK |
614.0000 KRW |
608.0000 KRW |
618.0000 KRW |
615.0000 KRW |
| 2025-10-17 |
611.8143 KRW |
14,751.4718 CBK |
608.0000 KRW |
605.0000 KRW |
622.0000 KRW |
616.0000 KRW |
| 2025-10-16 |
625.4531 KRW |
43,408.8036 CBK |
630.0000 KRW |
620.0000 KRW |
633.0000 KRW |
622.0000 KRW |
| 2025-10-15 |
633.6424 KRW |
3,980.4588 CBK |
636.0000 KRW |
628.0000 KRW |
636.0000 KRW |
632.0000 KRW |
| 2025-10-14 |
640.1422 KRW |
10,623.9811 CBK |
632.0000 KRW |
625.0000 KRW |
655.0000 KRW |
646.0000 KRW |
| 2025-10-13 |
645.5641 KRW |
8,056.1002 CBK |
644.0000 KRW |
637.0000 KRW |
651.0000 KRW |
651.0000 KRW |
| 2025-10-12 |
628.6088 KRW |
62,535.7506 CBK |
628.0000 KRW |
620.0000 KRW |
638.0000 KRW |
638.0000 KRW |
| 2025-10-11 |
620.2357 KRW |
6,902.5563 CBK |
630.0000 KRW |
614.0000 KRW |
630.0000 KRW |
618.0000 KRW |
| 2025-10-10 |
651.3504 KRW |
163,333.5391 CBK |
686.0000 KRW |
600.0000 KRW |
689.0000 KRW |
616.0000 KRW |
| 2025-10-09 |
688.9627 KRW |
52,762.2635 CBK |
690.0000 KRW |
685.0000 KRW |
695.0000 KRW |
691.0000 KRW |
| 2025-10-08 |
689.4022 KRW |
10,921.7595 CBK |
688.0000 KRW |
687.0000 KRW |
695.0000 KRW |
695.0000 KRW |
| 2025-10-07 |
688.5342 KRW |
32,046.8275 CBK |
697.0000 KRW |
675.0000 KRW |
697.0000 KRW |
687.0000 KRW |
| 2025-10-06 |
706.8520 KRW |
6,324.8581 CBK |
704.0000 KRW |
702.0000 KRW |
710.0000 KRW |
707.0000 KRW |
| 2025-10-05 |
703.9513 KRW |
6,754.1445 CBK |
709.0000 KRW |
701.0000 KRW |
709.0000 KRW |
703.0000 KRW |
| 2025-10-04 |
701.8334 KRW |
48,316.1756 CBK |
697.0000 KRW |
696.0000 KRW |
710.0000 KRW |
702.0000 KRW |
| 2025-10-03 |
699.9187 KRW |
7,410.5024 CBK |
697.0000 KRW |
696.0000 KRW |
705.0000 KRW |
702.0000 KRW |
| 2025-10-02 |
693.4179 KRW |
47,826.1127 CBK |
685.0000 KRW |
685.0000 KRW |
703.0000 KRW |
703.0000 KRW |
| 2025-10-01 |
687.8092 KRW |
4,380.1071 CBK |
688.0000 KRW |
686.0000 KRW |
690.0000 KRW |
690.0000 KRW |
| 2025-09-30 |
671.3436 KRW |
6,388.9349 CBK |
680.0000 KRW |
667.0000 KRW |
681.0000 KRW |
681.0000 KRW |
| 2025-09-29 |
685.8341 KRW |
35,661.8487 CBK |
685.0000 KRW |
683.0000 KRW |
688.0000 KRW |
688.0000 KRW |
| 2025-09-28 |
695.3906 KRW |
4,778.9620 CBK |
695.0000 KRW |
693.0000 KRW |
697.0000 KRW |
695.0000 KRW |
| 2025-09-27 |
704.3155 KRW |
6,373.7914 CBK |
701.0000 KRW |
696.0000 KRW |
708.0000 KRW |
704.0000 KRW |
| 2025-09-26 |
690.7340 KRW |
31,723.9012 CBK |
686.0000 KRW |
686.0000 KRW |
696.0000 KRW |
696.0000 KRW |
| 2025-09-25 |
695.9640 KRW |
49,244.3081 CBK |
696.0000 KRW |
688.0000 KRW |
701.0000 KRW |
696.0000 KRW |
| 2025-09-24 |
713.5271 KRW |
984.9735 CBK |
715.0000 KRW |
711.0000 KRW |
715.0000 KRW |
712.0000 KRW |
| 2025-09-23 |
711.4046 KRW |
16,194.6393 CBK |
708.0000 KRW |
706.0000 KRW |
717.0000 KRW |
717.0000 KRW |
| 2025-09-22 |
707.2743 KRW |
3,927.6151 CBK |
707.0000 KRW |
705.0000 KRW |
712.0000 KRW |
705.0000 KRW |
| 2025-09-21 |
743.9964 KRW |
3,631.7235 CBK |
744.0000 KRW |
743.0000 KRW |
744.0000 KRW |
744.0000 KRW |
| 2025-09-20 |
745.2466 KRW |
5,123.2878 CBK |
748.0000 KRW |
745.0000 KRW |
749.0000 KRW |
747.0000 KRW |
| 2025-09-19 |
742.8748 KRW |
4,825.8845 CBK |
746.0000 KRW |
741.0000 KRW |
746.0000 KRW |
746.0000 KRW |
| 2025-09-18 |
753.8577 KRW |
5,526.2685 CBK |
755.0000 KRW |
751.0000 KRW |
755.0000 KRW |
754.0000 KRW |
| 2025-09-17 |
748.4104 KRW |
14,015.7370 CBK |
738.0000 KRW |
736.0000 KRW |
754.0000 KRW |
754.0000 KRW |
| 2025-09-16 |
742.7593 KRW |
11,043.3292 CBK |
739.0000 KRW |
739.0000 KRW |
748.0000 KRW |
746.0000 KRW |
| 2025-09-15 |
740.3989 KRW |
22,757.4727 CBK |
740.0000 KRW |
737.0000 KRW |
747.0000 KRW |
747.0000 KRW |
| 2025-09-14 |
761.4832 KRW |
8,899.8103 CBK |
758.0000 KRW |
756.0000 KRW |
770.0000 KRW |
764.0000 KRW |
| 2025-09-13 |
762.0960 KRW |
19,870.5377 CBK |
765.0000 KRW |
760.0000 KRW |
766.0000 KRW |
766.0000 KRW |
| 2025-09-12 |
757.4936 KRW |
38,046.1277 CBK |
753.0000 KRW |
748.0000 KRW |
762.0000 KRW |
759.0000 KRW |
| 2025-09-11 |
750.8273 KRW |
16,051.9445 CBK |
752.0000 KRW |
748.0000 KRW |
755.0000 KRW |
752.0000 KRW |
| 2025-09-10 |
754.8377 KRW |
23,281.7481 CBK |
755.0000 KRW |
752.0000 KRW |
757.0000 KRW |
754.0000 KRW |
| 2025-09-09 |
749.4153 KRW |
34,935.6766 CBK |
747.0000 KRW |
746.0000 KRW |
753.0000 KRW |
752.0000 KRW |
| 2025-09-08 |
752.4379 KRW |
65,891.7051 CBK |
752.0000 KRW |
747.0000 KRW |
771.0000 KRW |
757.0000 KRW |
| 2025-09-07 |
750.9048 KRW |
5,299.5310 CBK |
750.0000 KRW |
749.0000 KRW |
752.0000 KRW |
749.0000 KRW |