Identifier on Bithumb: KRW-CBK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
996.4816 KRW |
17,067.2884 CBK |
1,004.0000 KRW |
983.0000 KRW |
1,007.0000 KRW |
1,000.0000 KRW |
| 2025-02-17 |
1,044.5697 KRW |
93,036.7625 CBK |
1,049.0000 KRW |
1,025.0000 KRW |
1,067.0000 KRW |
1,045.0000 KRW |
| 2025-02-16 |
1,041.1150 KRW |
22,246.2313 CBK |
1,044.0000 KRW |
1,036.0000 KRW |
1,047.0000 KRW |
1,041.0000 KRW |
| 2025-02-15 |
1,049.3333 KRW |
33,626.6306 CBK |
1,043.0000 KRW |
1,036.0000 KRW |
1,072.0000 KRW |
1,060.0000 KRW |
| 2025-02-14 |
1,032.5585 KRW |
38,123.5745 CBK |
1,040.0000 KRW |
1,026.0000 KRW |
1,055.0000 KRW |
1,037.0000 KRW |
| 2025-02-13 |
1,026.6687 KRW |
31,852.1824 CBK |
1,023.0000 KRW |
1,018.0000 KRW |
1,034.0000 KRW |
1,028.0000 KRW |
| 2025-02-12 |
1,061.5371 KRW |
260,865.2955 CBK |
1,015.0000 KRW |
1,010.0000 KRW |
1,108.0000 KRW |
1,065.0000 KRW |
| 2025-02-11 |
1,061.4771 KRW |
10,973.4960 CBK |
1,068.0000 KRW |
1,050.0000 KRW |
1,079.0000 KRW |
1,064.0000 KRW |
| 2025-02-10 |
1,074.2833 KRW |
65,324.1770 CBK |
1,069.0000 KRW |
1,055.0000 KRW |
1,097.0000 KRW |
1,087.0000 KRW |
| 2025-02-09 |
1,068.0899 KRW |
30,129.8474 CBK |
1,068.0000 KRW |
1,051.0000 KRW |
1,083.0000 KRW |
1,068.0000 KRW |
| 2025-02-08 |
992.1148 KRW |
26,442.1607 CBK |
987.0000 KRW |
981.0000 KRW |
1,023.0000 KRW |
1,014.0000 KRW |
| 2025-02-07 |
1,001.6447 KRW |
38,936.6920 CBK |
1,023.0000 KRW |
989.0000 KRW |
1,023.0000 KRW |
990.0000 KRW |
| 2025-02-06 |
1,025.3243 KRW |
618,143.2014 CBK |
1,012.0000 KRW |
993.0000 KRW |
1,090.0000 KRW |
1,003.0000 KRW |
| 2025-02-05 |
1,097.2121 KRW |
365,014.5911 CBK |
1,067.0000 KRW |
1,045.0000 KRW |
1,177.0000 KRW |
1,056.0000 KRW |
| 2025-02-04 |
1,089.7148 KRW |
244,161.1186 CBK |
1,072.0000 KRW |
1,044.0000 KRW |
1,177.0000 KRW |
1,044.0000 KRW |
| 2025-02-03 |
1,037.1746 KRW |
87,612.1764 CBK |
1,013.0000 KRW |
996.0000 KRW |
1,189.0000 KRW |
1,119.0000 KRW |
| 2025-02-02 |
1,152.0472 KRW |
96,663.3069 CBK |
1,205.0000 KRW |
1,069.0000 KRW |
1,217.0000 KRW |
1,093.0000 KRW |
| 2025-02-01 |
1,256.7315 KRW |
13,844.8160 CBK |
1,279.0000 KRW |
1,253.0000 KRW |
1,279.0000 KRW |
1,256.0000 KRW |
| 2025-01-31 |
1,293.0547 KRW |
46,954.6792 CBK |
1,281.0000 KRW |
1,278.0000 KRW |
1,302.0000 KRW |
1,297.0000 KRW |
| 2025-01-30 |
1,310.8510 KRW |
44,623.9429 CBK |
1,312.0000 KRW |
1,298.0000 KRW |
1,321.0000 KRW |
1,315.0000 KRW |
| 2025-01-29 |
1,289.7170 KRW |
9,730.2884 CBK |
1,275.0000 KRW |
1,271.0000 KRW |
1,300.0000 KRW |
1,296.0000 KRW |
| 2025-01-28 |
1,291.6237 KRW |
43,429.9099 CBK |
1,290.0000 KRW |
1,284.0000 KRW |
1,302.0000 KRW |
1,298.0000 KRW |
| 2025-01-27 |
1,317.1884 KRW |
89,603.0685 CBK |
1,317.0000 KRW |
1,304.0000 KRW |
1,343.0000 KRW |
1,332.0000 KRW |
| 2025-01-26 |
1,433.6161 KRW |
147,029.8311 CBK |
1,434.0000 KRW |
1,410.0000 KRW |
1,488.0000 KRW |
1,436.0000 KRW |
| 2025-01-25 |
1,358.4460 KRW |
88,859.5392 CBK |
1,371.0000 KRW |
1,340.0000 KRW |
1,380.0000 KRW |
1,365.0000 KRW |
| 2025-01-24 |
1,280.1197 KRW |
31,043.3981 CBK |
1,264.0000 KRW |
1,259.0000 KRW |
1,316.0000 KRW |
1,282.0000 KRW |