Identifier on Bithumb: KRW-CBK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
750.2416 KRW |
15,907.8649 CBK |
746.0000 KRW |
746.0000 KRW |
754.0000 KRW |
749.0000 KRW |
| 2025-05-18 |
770.7849 KRW |
15,576.3977 CBK |
773.0000 KRW |
763.0000 KRW |
779.0000 KRW |
763.0000 KRW |
| 2025-05-17 |
797.8997 KRW |
15,752.0233 CBK |
769.0000 KRW |
766.0000 KRW |
812.0000 KRW |
770.0000 KRW |
| 2025-05-16 |
779.5977 KRW |
7,397.2139 CBK |
777.0000 KRW |
777.0000 KRW |
784.0000 KRW |
780.0000 KRW |
| 2025-05-15 |
773.0864 KRW |
15,030.1179 CBK |
765.0000 KRW |
765.0000 KRW |
780.0000 KRW |
768.0000 KRW |
| 2025-05-14 |
799.6957 KRW |
11,111.9756 CBK |
801.0000 KRW |
796.0000 KRW |
803.0000 KRW |
802.0000 KRW |
| 2025-05-13 |
802.7292 KRW |
55,236.5807 CBK |
798.0000 KRW |
796.0000 KRW |
839.0000 KRW |
812.0000 KRW |
| 2025-05-12 |
796.5362 KRW |
23,898.7166 CBK |
794.0000 KRW |
792.0000 KRW |
810.0000 KRW |
806.0000 KRW |
| 2025-05-11 |
798.0424 KRW |
32,498.5978 CBK |
793.0000 KRW |
790.0000 KRW |
806.0000 KRW |
803.0000 KRW |
| 2025-05-10 |
801.7464 KRW |
18,532.7129 CBK |
794.0000 KRW |
792.0000 KRW |
810.0000 KRW |
807.0000 KRW |
| 2025-05-09 |
787.8396 KRW |
21,451.8267 CBK |
785.0000 KRW |
783.0000 KRW |
792.0000 KRW |
789.0000 KRW |
| 2025-05-08 |
767.4505 KRW |
49,711.6053 CBK |
761.0000 KRW |
761.0000 KRW |
785.0000 KRW |
782.0000 KRW |
| 2025-05-07 |
737.7322 KRW |
28,789.0210 CBK |
737.0000 KRW |
734.0000 KRW |
746.0000 KRW |
742.0000 KRW |
| 2025-05-06 |
729.5652 KRW |
11,097.3614 CBK |
731.0000 KRW |
724.0000 KRW |
736.0000 KRW |
733.0000 KRW |
| 2025-05-05 |
762.0793 KRW |
15,564.2098 CBK |
754.0000 KRW |
754.0000 KRW |
766.0000 KRW |
763.0000 KRW |
| 2025-05-04 |
780.8868 KRW |
5,390.8797 CBK |
785.0000 KRW |
778.0000 KRW |
785.0000 KRW |
780.0000 KRW |
| 2025-05-03 |
802.1418 KRW |
154,013.6770 CBK |
806.0000 KRW |
790.0000 KRW |
814.0000 KRW |
800.0000 KRW |
| 2025-05-02 |
790.2350 KRW |
8,416.9368 CBK |
789.0000 KRW |
788.0000 KRW |
793.0000 KRW |
793.0000 KRW |
| 2025-05-01 |
797.4943 KRW |
16,374.4491 CBK |
802.0000 KRW |
791.0000 KRW |
805.0000 KRW |
799.0000 KRW |
| 2025-04-30 |
784.0233 KRW |
29,080.1655 CBK |
783.0000 KRW |
778.0000 KRW |
799.0000 KRW |
796.0000 KRW |
| 2025-04-29 |
813.4354 KRW |
22,532.1927 CBK |
812.0000 KRW |
809.0000 KRW |
816.0000 KRW |
815.0000 KRW |
| 2025-04-28 |
802.1350 KRW |
19,330.5803 CBK |
807.0000 KRW |
797.0000 KRW |
814.0000 KRW |
810.0000 KRW |
| 2025-04-27 |
805.2476 KRW |
13,226.7047 CBK |
806.0000 KRW |
801.0000 KRW |
810.0000 KRW |
806.0000 KRW |
| 2025-04-26 |
821.7245 KRW |
41,767.9959 CBK |
814.0000 KRW |
813.0000 KRW |
826.0000 KRW |
826.0000 KRW |
| 2025-04-25 |
821.9115 KRW |
84,783.4531 CBK |
812.0000 KRW |
808.0000 KRW |
838.0000 KRW |
834.0000 KRW |
| 2025-04-24 |
794.6409 KRW |
50,419.3478 CBK |
790.0000 KRW |
789.0000 KRW |
800.0000 KRW |
799.0000 KRW |
| 2025-04-23 |
774.2594 KRW |
50,452.5135 CBK |
783.0000 KRW |
762.0000 KRW |
785.0000 KRW |
782.0000 KRW |
| 2025-04-22 |
795.5827 KRW |
1,295,488.1391 CBK |
761.0000 KRW |
745.0000 KRW |
900.0000 KRW |
773.0000 KRW |
| 2025-04-21 |
752.8560 KRW |
53,352.4864 CBK |
760.0000 KRW |
747.0000 KRW |
760.0000 KRW |
755.0000 KRW |
| 2025-04-20 |
749.5157 KRW |
37,836.5257 CBK |
747.0000 KRW |
743.0000 KRW |
757.0000 KRW |
754.0000 KRW |
| 2025-04-19 |
780.6483 KRW |
8,502.4235 CBK |
781.0000 KRW |
779.0000 KRW |
784.0000 KRW |
783.0000 KRW |
| 2025-04-18 |
771.8460 KRW |
44,075.7854 CBK |
772.0000 KRW |
764.0000 KRW |
777.0000 KRW |
777.0000 KRW |
| 2025-04-17 |
773.4100 KRW |
35,992.6824 CBK |
763.0000 KRW |
760.0000 KRW |
806.0000 KRW |
782.0000 KRW |
| 2025-04-16 |
764.4375 KRW |
237,411.0012 CBK |
759.0000 KRW |
756.0000 KRW |
773.0000 KRW |
769.0000 KRW |
| 2025-04-15 |
818.8678 KRW |
332,954.7665 CBK |
825.0000 KRW |
804.0000 KRW |
838.0000 KRW |
832.0000 KRW |
| 2025-04-14 |
738.4768 KRW |
904,780.2897 CBK |
719.0000 KRW |
718.0000 KRW |
770.0000 KRW |
748.0000 KRW |
| 2025-04-13 |
737.0846 KRW |
413,511.5296 CBK |
715.0000 KRW |
708.0000 KRW |
757.0000 KRW |
754.0000 KRW |
| 2025-04-12 |
734.1751 KRW |
43,797.3536 CBK |
724.0000 KRW |
722.0000 KRW |
744.0000 KRW |
738.0000 KRW |
| 2025-04-11 |
728.9853 KRW |
261,261.0871 CBK |
720.0000 KRW |
716.0000 KRW |
738.0000 KRW |
730.0000 KRW |
| 2025-04-10 |
761.3235 KRW |
1,874,242.5214 CBK |
755.0000 KRW |
723.0000 KRW |
820.0000 KRW |
751.0000 KRW |
| 2025-04-09 |
771.1242 KRW |
634,382.5254 CBK |
755.0000 KRW |
747.0000 KRW |
803.0000 KRW |
785.0000 KRW |
| 2025-04-08 |
853.5630 KRW |
2,033,620.9606 CBK |
980.0000 KRW |
789.0000 KRW |
992.0000 KRW |
845.0000 KRW |
| 2025-04-07 |
899.6936 KRW |
2,212,546.7910 CBK |
882.0000 KRW |
851.0000 KRW |
958.0000 KRW |
935.0000 KRW |
| 2025-04-06 |
669.0008 KRW |
41,508.1096 CBK |
685.0000 KRW |
642.0000 KRW |
690.0000 KRW |
646.0000 KRW |
| 2025-04-05 |
675.6755 KRW |
984.7045 CBK |
674.0000 KRW |
667.0000 KRW |
678.0000 KRW |
673.0000 KRW |
| 2025-04-04 |
672.2651 KRW |
6,882.1409 CBK |
671.0000 KRW |
671.0000 KRW |
679.0000 KRW |
679.0000 KRW |
| 2025-04-03 |
656.9731 KRW |
2,133.5625 CBK |
645.0000 KRW |
643.0000 KRW |
666.0000 KRW |
666.0000 KRW |
| 2025-04-02 |
705.7956 KRW |
11,198.0941 CBK |
706.0000 KRW |
691.0000 KRW |
715.0000 KRW |
691.0000 KRW |
| 2025-04-01 |
732.3029 KRW |
77,919.6354 CBK |
731.0000 KRW |
725.0000 KRW |
741.0000 KRW |
735.0000 KRW |
| 2025-03-31 |
725.2435 KRW |
87,902.0724 CBK |
728.0000 KRW |
709.0000 KRW |
738.0000 KRW |
738.0000 KRW |