Identifier on Bithumb: KRW-BOBA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
246.2771 KRW |
4,086,930.5081 BOBA |
236.0000 KRW |
232.0000 KRW |
264.0000 KRW |
245.0000 KRW |
| 2025-02-18 |
219.7995 KRW |
243,843.6942 BOBA |
223.0000 KRW |
217.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2025-02-17 |
233.6545 KRW |
221,223.0419 BOBA |
240.0000 KRW |
229.0000 KRW |
240.0000 KRW |
231.0000 KRW |
| 2025-02-16 |
234.3092 KRW |
1,034,706.9192 BOBA |
235.0000 KRW |
230.0000 KRW |
241.0000 KRW |
231.0000 KRW |
| 2025-02-15 |
257.9111 KRW |
3,981,758.8461 BOBA |
249.0000 KRW |
248.0000 KRW |
269.0000 KRW |
254.0000 KRW |
| 2025-02-14 |
229.4585 KRW |
105,794.2045 BOBA |
227.0000 KRW |
226.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2025-02-13 |
225.7339 KRW |
107,539.3788 BOBA |
228.0000 KRW |
223.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2025-02-12 |
227.2744 KRW |
33,598.4362 BOBA |
224.0000 KRW |
222.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2025-02-11 |
226.3288 KRW |
171,086.0802 BOBA |
226.0000 KRW |
223.0000 KRW |
229.0000 KRW |
223.0000 KRW |
| 2025-02-10 |
225.1013 KRW |
42,356.3763 BOBA |
227.0000 KRW |
224.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2025-02-09 |
226.7569 KRW |
56,894.6409 BOBA |
230.0000 KRW |
223.0000 KRW |
233.0000 KRW |
225.0000 KRW |
| 2025-02-08 |
228.0536 KRW |
129,297.7714 BOBA |
227.0000 KRW |
225.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2025-02-07 |
229.2316 KRW |
166,343.1712 BOBA |
237.0000 KRW |
224.0000 KRW |
239.0000 KRW |
228.0000 KRW |
| 2025-02-06 |
232.7781 KRW |
202,734.6350 BOBA |
237.0000 KRW |
230.0000 KRW |
239.0000 KRW |
239.0000 KRW |
| 2025-02-05 |
243.6382 KRW |
313,818.8441 BOBA |
249.0000 KRW |
238.0000 KRW |
249.0000 KRW |
240.0000 KRW |
| 2025-02-04 |
256.2185 KRW |
925,934.6282 BOBA |
269.0000 KRW |
245.0000 KRW |
269.0000 KRW |
248.0000 KRW |
| 2025-02-03 |
253.9924 KRW |
699,669.3177 BOBA |
245.0000 KRW |
243.0000 KRW |
266.0000 KRW |
260.0000 KRW |
| 2025-02-02 |
275.0146 KRW |
825,301.6884 BOBA |
284.0000 KRW |
261.0000 KRW |
284.0000 KRW |
263.0000 KRW |
| 2025-02-01 |
295.5795 KRW |
181,742.3997 BOBA |
299.0000 KRW |
292.0000 KRW |
300.0000 KRW |
292.0000 KRW |
| 2025-01-31 |
303.2696 KRW |
513,739.5385 BOBA |
298.0000 KRW |
297.0000 KRW |
314.0000 KRW |
298.0000 KRW |
| 2025-01-30 |
291.5905 KRW |
434,343.3934 BOBA |
294.0000 KRW |
289.0000 KRW |
294.0000 KRW |
293.0000 KRW |
| 2025-01-29 |
287.9417 KRW |
783,039.1504 BOBA |
294.0000 KRW |
282.0000 KRW |
294.0000 KRW |
292.0000 KRW |
| 2025-01-28 |
308.0818 KRW |
1,440,166.5774 BOBA |
325.0000 KRW |
291.0000 KRW |
326.0000 KRW |
296.0000 KRW |
| 2025-01-27 |
300.3418 KRW |
5,167,456.2298 BOBA |
285.0000 KRW |
276.0000 KRW |
328.0000 KRW |
299.0000 KRW |
| 2025-01-26 |
301.7720 KRW |
1,703,656.3226 BOBA |
295.0000 KRW |
285.0000 KRW |
314.0000 KRW |
286.0000 KRW |
| 2025-01-25 |
284.6264 KRW |
204,228.1658 BOBA |
284.0000 KRW |
283.0000 KRW |
288.0000 KRW |
283.0000 KRW |
| 2025-01-24 |
288.6584 KRW |
202,230.3468 BOBA |
291.0000 KRW |
286.0000 KRW |
293.0000 KRW |
287.0000 KRW |