Identifier on Bithumb: KRW-BOBA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
149.5422 KRW |
3,231,189.1550 BOBA |
151.0000 KRW |
145.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2025-07-19 |
148.2397 KRW |
3,461,562.6270 BOBA |
149.0000 KRW |
146.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2025-07-18 |
142.4289 KRW |
1,323,152.3804 BOBA |
140.0000 KRW |
139.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-07-17 |
139.5660 KRW |
502,092.7744 BOBA |
141.0000 KRW |
138.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-07-16 |
143.0913 KRW |
6,543,039.4559 BOBA |
139.0000 KRW |
139.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2025-07-15 |
144.1682 KRW |
6,107,398.0986 BOBA |
141.0000 KRW |
136.0000 KRW |
154.0000 KRW |
137.0000 KRW |
| 2025-07-14 |
130.3734 KRW |
356,197.1647 BOBA |
131.0000 KRW |
129.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-07-13 |
128.8444 KRW |
643,164.7625 BOBA |
127.0000 KRW |
127.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2025-07-12 |
124.9095 KRW |
339,510.8749 BOBA |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-07-11 |
131.3101 KRW |
1,427,335.8832 BOBA |
134.0000 KRW |
128.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2025-07-10 |
128.0856 KRW |
1,340,808.6543 BOBA |
127.0000 KRW |
126.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2025-07-09 |
122.3763 KRW |
992,120.3510 BOBA |
123.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-07-08 |
121.5227 KRW |
151,270.9563 BOBA |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-07-07 |
120.3343 KRW |
679,500.4926 BOBA |
123.0000 KRW |
119.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-07-06 |
122.9260 KRW |
168,854.6101 BOBA |
122.0000 KRW |
122.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-07-05 |
124.6427 KRW |
407,270.8259 BOBA |
124.0000 KRW |
123.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-07-04 |
129.3895 KRW |
1,379,604.1973 BOBA |
125.0000 KRW |
125.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-07-03 |
128.1175 KRW |
2,549,099.0968 BOBA |
130.0000 KRW |
124.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2025-07-02 |
127.8394 KRW |
4,293,469.9547 BOBA |
127.0000 KRW |
125.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-07-01 |
134.3408 KRW |
10,083,284.4800 BOBA |
147.0000 KRW |
126.0000 KRW |
147.0000 KRW |
128.0000 KRW |
| 2025-06-30 |
121.5739 KRW |
8,912,462.3953 BOBA |
115.0000 KRW |
114.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2025-06-29 |
114.9653 KRW |
225,687.5328 BOBA |
114.0000 KRW |
114.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-06-28 |
112.9993 KRW |
170,846.5028 BOBA |
113.0000 KRW |
112.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2025-06-27 |
113.3211 KRW |
178,250.0858 BOBA |
114.0000 KRW |
112.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-06-26 |
111.8561 KRW |
137,656.6367 BOBA |
112.0000 KRW |
111.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-06-25 |
116.1855 KRW |
171,570.1957 BOBA |
117.0000 KRW |
115.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-06-24 |
116.2296 KRW |
2,314,325.5465 BOBA |
113.0000 KRW |
109.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-06-23 |
111.6895 KRW |
249,640.5723 BOBA |
113.0000 KRW |
109.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-06-22 |
107.2005 KRW |
1,672,082.7094 BOBA |
108.0000 KRW |
104.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2025-06-21 |
115.6118 KRW |
561,124.4544 BOBA |
116.0000 KRW |
113.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-06-20 |
116.6790 KRW |
399,842.6028 BOBA |
117.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-06-19 |
117.8977 KRW |
687,575.7975 BOBA |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-06-18 |
121.2423 KRW |
82,588.6894 BOBA |
121.0000 KRW |
121.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-06-17 |
120.2390 KRW |
1,922,280.2133 BOBA |
121.0000 KRW |
118.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-06-16 |
131.6475 KRW |
3,404,327.1727 BOBA |
130.0000 KRW |
128.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2025-06-15 |
127.5297 KRW |
285,365.6264 BOBA |
129.0000 KRW |
126.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-06-14 |
123.4023 KRW |
248,458.0610 BOBA |
124.0000 KRW |
122.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-06-13 |
127.1391 KRW |
3,588,271.3742 BOBA |
123.0000 KRW |
122.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2025-06-12 |
127.9670 KRW |
2,797,898.3845 BOBA |
125.0000 KRW |
122.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2025-06-11 |
128.8020 KRW |
605,926.8292 BOBA |
128.0000 KRW |
128.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-06-10 |
131.1593 KRW |
2,050,217.4811 BOBA |
127.0000 KRW |
126.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-06-09 |
123.4513 KRW |
2,700,868.2598 BOBA |
123.0000 KRW |
121.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2025-06-08 |
120.6733 KRW |
5,273,840.4975 BOBA |
118.0000 KRW |
117.0000 KRW |
129.0000 KRW |
120.0000 KRW |
| 2025-06-07 |
117.7255 KRW |
451,874.7956 BOBA |
118.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-06-06 |
116.8151 KRW |
667,862.3714 BOBA |
123.0000 KRW |
111.0000 KRW |
124.0000 KRW |
116.0000 KRW |
| 2025-06-05 |
120.5697 KRW |
2,032,654.5194 BOBA |
123.0000 KRW |
119.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2025-06-04 |
128.9623 KRW |
922,277.6083 BOBA |
130.0000 KRW |
127.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-06-03 |
133.3371 KRW |
1,674,013.8939 BOBA |
132.0000 KRW |
130.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2025-06-02 |
132.2156 KRW |
1,669,729.3649 BOBA |
131.0000 KRW |
130.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2025-06-01 |
131.8097 KRW |
779,091.9833 BOBA |
133.0000 KRW |
131.0000 KRW |
133.0000 KRW |
132.0000 KRW |