Identifier on Bithumb: KRW-BOBA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
131.8640 KRW |
207,522.9706 BOBA |
131.0000 KRW |
131.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-09-06 |
132.7378 KRW |
351,755.4794 BOBA |
133.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-09-05 |
131.0814 KRW |
853,244.0112 BOBA |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-09-04 |
133.8435 KRW |
6,949,996.9050 BOBA |
130.0000 KRW |
130.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2025-09-03 |
131.1238 KRW |
322,883.9805 BOBA |
130.0000 KRW |
130.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-09-02 |
133.0030 KRW |
3,086,249.3451 BOBA |
131.0000 KRW |
130.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-09-01 |
133.2137 KRW |
17,759,173.2671 BOBA |
132.0000 KRW |
125.0000 KRW |
141.0000 KRW |
126.0000 KRW |
| 2025-08-31 |
144.0334 KRW |
55,464,428.9349 BOBA |
128.0000 KRW |
128.0000 KRW |
163.0000 KRW |
136.0000 KRW |
| 2025-08-30 |
128.6328 KRW |
78,822.7254 BOBA |
127.0000 KRW |
127.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2025-08-29 |
126.0347 KRW |
780,386.4730 BOBA |
127.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-08-28 |
130.8698 KRW |
129,854.8190 BOBA |
132.0000 KRW |
130.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-08-27 |
131.7842 KRW |
723,608.0306 BOBA |
132.0000 KRW |
130.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-08-26 |
131.9613 KRW |
95,429.6411 BOBA |
131.0000 KRW |
130.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-08-25 |
128.5049 KRW |
426,637.0160 BOBA |
131.0000 KRW |
127.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2025-08-24 |
135.1079 KRW |
1,036,486.6855 BOBA |
133.0000 KRW |
132.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2025-08-23 |
131.3421 KRW |
99,376.6296 BOBA |
131.0000 KRW |
130.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2025-08-22 |
135.6084 KRW |
1,505,924.9272 BOBA |
133.0000 KRW |
132.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-08-21 |
130.7382 KRW |
326,929.6295 BOBA |
131.0000 KRW |
129.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-08-20 |
133.1460 KRW |
209,567.8772 BOBA |
133.0000 KRW |
131.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-08-19 |
131.7234 KRW |
320,807.5242 BOBA |
133.0000 KRW |
130.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-08-18 |
135.0518 KRW |
272,897.4780 BOBA |
135.0000 KRW |
134.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2025-08-17 |
141.1308 KRW |
607,144.8131 BOBA |
143.0000 KRW |
139.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-08-16 |
139.3545 KRW |
628,671.7892 BOBA |
138.0000 KRW |
138.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2025-08-15 |
138.5422 KRW |
2,839,760.8791 BOBA |
139.0000 KRW |
135.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-08-14 |
149.8327 KRW |
10,599,884.1767 BOBA |
156.0000 KRW |
141.0000 KRW |
160.0000 KRW |
143.0000 KRW |
| 2025-08-13 |
146.1227 KRW |
23,387,312.8716 BOBA |
134.0000 KRW |
134.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2025-08-12 |
133.0658 KRW |
3,493,398.3106 BOBA |
131.0000 KRW |
129.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2025-08-11 |
130.4603 KRW |
371,004.2122 BOBA |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2025-08-10 |
131.4343 KRW |
1,441,506.4526 BOBA |
130.0000 KRW |
129.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-08-09 |
133.6191 KRW |
192,719.1432 BOBA |
134.0000 KRW |
132.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-08-08 |
128.7299 KRW |
518,813.4732 BOBA |
129.0000 KRW |
127.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-08-07 |
128.8604 KRW |
73,879.3215 BOBA |
130.0000 KRW |
128.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-08-06 |
126.1021 KRW |
184,788.9864 BOBA |
126.0000 KRW |
125.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-08-05 |
125.8064 KRW |
63,568.4602 BOBA |
127.0000 KRW |
125.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-08-04 |
129.1910 KRW |
91,254.6078 BOBA |
128.0000 KRW |
128.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2025-08-03 |
128.8642 KRW |
841,457.2962 BOBA |
130.0000 KRW |
126.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2025-08-02 |
124.8679 KRW |
107,949.7742 BOBA |
125.0000 KRW |
124.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-08-01 |
125.7101 KRW |
108,187.8265 BOBA |
127.0000 KRW |
124.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2025-07-31 |
132.8235 KRW |
391,768.9675 BOBA |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-07-30 |
132.8486 KRW |
332,295.1789 BOBA |
136.0000 KRW |
130.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-07-29 |
134.9133 KRW |
128,958.9501 BOBA |
134.0000 KRW |
134.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2025-07-28 |
136.4849 KRW |
293,863.3098 BOBA |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2025-07-27 |
139.1274 KRW |
148,569.2421 BOBA |
138.0000 KRW |
138.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-07-26 |
135.8598 KRW |
370,323.7117 BOBA |
137.0000 KRW |
134.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-07-25 |
139.6590 KRW |
9,264,706.8274 BOBA |
132.0000 KRW |
131.0000 KRW |
150.0000 KRW |
138.0000 KRW |
| 2025-07-24 |
133.1436 KRW |
502,149.5633 BOBA |
136.0000 KRW |
131.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2025-07-23 |
136.2173 KRW |
1,103,715.3279 BOBA |
138.0000 KRW |
134.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2025-07-22 |
146.8379 KRW |
350,177.4564 BOBA |
147.0000 KRW |
145.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-07-21 |
147.5549 KRW |
819,466.0370 BOBA |
150.0000 KRW |
144.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2025-07-20 |
149.5422 KRW |
3,231,189.1550 BOBA |
151.0000 KRW |
145.0000 KRW |
153.0000 KRW |
148.0000 KRW |