Identifier on Bithumb: KRW-BOBA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
46.1144 KRW |
262,258.0000 BOBA |
46.0200 KRW |
44.6400 KRW |
46.8100 KRW |
45.1000 KRW |
| 2026-02-03 |
46.2499 KRW |
221,489.6805 BOBA |
46.0200 KRW |
44.6400 KRW |
46.8100 KRW |
46.0000 KRW |
| 2026-02-02 |
45.5556 KRW |
40,353.7680 BOBA |
45.1100 KRW |
45.1100 KRW |
45.7800 KRW |
45.7800 KRW |
| 2026-02-01 |
44.8282 KRW |
213,481.4638 BOBA |
45.3400 KRW |
44.4000 KRW |
45.3400 KRW |
44.8800 KRW |
| 2026-01-31 |
44.9316 KRW |
1,379,359.9610 BOBA |
46.3200 KRW |
43.9900 KRW |
46.6200 KRW |
45.5500 KRW |
| 2026-01-30 |
50.6897 KRW |
304,129.2793 BOBA |
50.8700 KRW |
50.1100 KRW |
51.1400 KRW |
50.5100 KRW |
| 2026-01-29 |
50.8570 KRW |
1,590,684.9428 BOBA |
52.3300 KRW |
49.6100 KRW |
52.3700 KRW |
51.4000 KRW |
| 2026-01-28 |
59.9586 KRW |
23,121,239.3224 BOBA |
57.0900 KRW |
52.9000 KRW |
66.5000 KRW |
53.4300 KRW |
| 2026-01-27 |
54.1607 KRW |
226,135.0221 BOBA |
54.2900 KRW |
53.8000 KRW |
54.3700 KRW |
54.0000 KRW |
| 2026-01-26 |
54.8938 KRW |
232,806.5626 BOBA |
55.3600 KRW |
54.1300 KRW |
55.6900 KRW |
54.5800 KRW |
| 2026-01-25 |
56.9106 KRW |
284,913.3819 BOBA |
57.3700 KRW |
56.4400 KRW |
57.5000 KRW |
56.5700 KRW |
| 2026-01-24 |
57.6362 KRW |
215,924.3752 BOBA |
57.7900 KRW |
57.5000 KRW |
57.8300 KRW |
57.6000 KRW |
| 2026-01-23 |
58.6680 KRW |
181,900.5692 BOBA |
59.0100 KRW |
57.7700 KRW |
59.2600 KRW |
58.0700 KRW |
| 2026-01-22 |
58.5922 KRW |
169,548.1464 BOBA |
58.0900 KRW |
58.0700 KRW |
59.0200 KRW |
58.6800 KRW |
| 2026-01-21 |
57.7351 KRW |
1,687,331.0806 BOBA |
58.4800 KRW |
56.5200 KRW |
58.8000 KRW |
58.3100 KRW |
| 2026-01-20 |
61.6211 KRW |
591,693.1645 BOBA |
62.6800 KRW |
60.6300 KRW |
62.7700 KRW |
60.7600 KRW |
| 2026-01-19 |
65.8398 KRW |
7,824,184.1970 BOBA |
63.9400 KRW |
63.5000 KRW |
68.6900 KRW |
64.6900 KRW |
| 2026-01-18 |
70.4085 KRW |
18,540,285.1757 BOBA |
66.3300 KRW |
66.3200 KRW |
72.9600 KRW |
68.4300 KRW |
| 2026-01-17 |
63.7303 KRW |
895,580.0784 BOBA |
63.1000 KRW |
62.9900 KRW |
64.4000 KRW |
63.4000 KRW |
| 2026-01-16 |
62.8961 KRW |
190,966.8818 BOBA |
63.1200 KRW |
62.5000 KRW |
63.3300 KRW |
62.5000 KRW |
| 2026-01-15 |
64.5310 KRW |
5,400,665.9668 BOBA |
62.7900 KRW |
61.8500 KRW |
66.3000 KRW |
62.5600 KRW |
| 2026-01-14 |
63.6223 KRW |
354,854.2604 BOBA |
64.2100 KRW |
63.4000 KRW |
64.2100 KRW |
63.5500 KRW |
| 2026-01-13 |
63.1771 KRW |
224,461.5408 BOBA |
63.1400 KRW |
62.7900 KRW |
63.6000 KRW |
63.2800 KRW |
| 2026-01-12 |
62.5462 KRW |
218,879.0772 BOBA |
62.3100 KRW |
62.0000 KRW |
63.1000 KRW |
62.7800 KRW |
| 2026-01-11 |
63.5360 KRW |
242,507.5379 BOBA |
63.6200 KRW |
63.1400 KRW |
64.0100 KRW |
63.2100 KRW |
| 2026-01-10 |
64.6135 KRW |
3,459,497.5782 BOBA |
63.4400 KRW |
63.1000 KRW |
66.3300 KRW |
63.6800 KRW |
| 2026-01-09 |
62.6717 KRW |
470,328.3026 BOBA |
62.1700 KRW |
62.0000 KRW |
63.4200 KRW |
62.7900 KRW |
| 2026-01-08 |
62.5688 KRW |
53,468.2406 BOBA |
62.2800 KRW |
62.2000 KRW |
62.7900 KRW |
62.2000 KRW |
| 2026-01-07 |
63.4001 KRW |
508,656.4666 BOBA |
63.9200 KRW |
63.0100 KRW |
63.9200 KRW |
63.0100 KRW |
| 2026-01-06 |
64.9739 KRW |
508,326.1018 BOBA |
66.1600 KRW |
63.6200 KRW |
66.5600 KRW |
64.5000 KRW |
| 2026-01-05 |
64.6097 KRW |
263,247.7020 BOBA |
64.8000 KRW |
64.0500 KRW |
65.0200 KRW |
64.7700 KRW |
| 2026-01-04 |
63.5088 KRW |
487,935.9385 BOBA |
63.9900 KRW |
62.7900 KRW |
64.0500 KRW |
63.4300 KRW |
| 2026-01-03 |
61.2199 KRW |
246,136.4497 BOBA |
60.9400 KRW |
60.9400 KRW |
61.7900 KRW |
61.3100 KRW |
| 2026-01-02 |
60.5649 KRW |
3,248,834.3511 BOBA |
59.4300 KRW |
58.9300 KRW |
61.9400 KRW |
60.3300 KRW |
| 2026-01-01 |
58.6216 KRW |
218,042.0459 BOBA |
58.4200 KRW |
58.1300 KRW |
59.3700 KRW |
59.3700 KRW |
| 2025-12-31 |
57.3756 KRW |
287,892.5866 BOBA |
57.8500 KRW |
57.1800 KRW |
57.8500 KRW |
57.4100 KRW |
| 2025-12-30 |
58.8883 KRW |
223,322.6415 BOBA |
59.5000 KRW |
58.5300 KRW |
59.7300 KRW |
58.5300 KRW |
| 2025-12-29 |
60.2947 KRW |
148,783.3893 BOBA |
60.3800 KRW |
60.1600 KRW |
60.7100 KRW |
60.4300 KRW |
| 2025-12-28 |
62.1653 KRW |
5,081,259.7572 BOBA |
60.9800 KRW |
59.4000 KRW |
64.3700 KRW |
59.7200 KRW |
| 2025-12-27 |
60.4604 KRW |
1,608,433.3507 BOBA |
60.8300 KRW |
60.0200 KRW |
61.0300 KRW |
60.4100 KRW |
| 2025-12-26 |
61.6429 KRW |
5,871,460.2520 BOBA |
59.7300 KRW |
59.4200 KRW |
63.6600 KRW |
60.2700 KRW |
| 2025-12-25 |
58.2102 KRW |
306,484.2475 BOBA |
57.7900 KRW |
57.6600 KRW |
58.6000 KRW |
58.3700 KRW |
| 2025-12-24 |
57.5363 KRW |
108,711.1507 BOBA |
57.5500 KRW |
57.1200 KRW |
57.6500 KRW |
57.4000 KRW |
| 2025-12-23 |
58.1760 KRW |
155,315.2807 BOBA |
58.0500 KRW |
57.9500 KRW |
58.4700 KRW |
58.3200 KRW |
| 2025-12-22 |
58.9162 KRW |
550,979.6505 BOBA |
59.5300 KRW |
58.6400 KRW |
59.5300 KRW |
58.7800 KRW |
| 2025-12-21 |
59.2647 KRW |
674,237.6410 BOBA |
59.5100 KRW |
59.1200 KRW |
59.6200 KRW |
59.2400 KRW |
| 2025-12-20 |
59.9121 KRW |
208,870.0345 BOBA |
60.0900 KRW |
59.3100 KRW |
60.3200 KRW |
59.3100 KRW |
| 2025-12-19 |
61.0089 KRW |
2,233,074.9339 BOBA |
60.4300 KRW |
60.0600 KRW |
61.8600 KRW |
60.6100 KRW |
| 2025-12-18 |
58.4097 KRW |
1,359,130.1848 BOBA |
59.4300 KRW |
57.7900 KRW |
59.7200 KRW |
59.1700 KRW |
| 2025-12-17 |
60.3877 KRW |
1,259,487.6542 BOBA |
62.2300 KRW |
58.6100 KRW |
62.4400 KRW |
58.7200 KRW |